EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

23 Jul 2026
LAST:

165.7

CHANGE:
 11.25		OPEN:
155.0		HIGH:
169.4		ASK:
0.0		VOLUME:
654.7K
CHG(%):
7.28		PREV:
154.5		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26155.0169.4155.0165.7654.7K
22 Jul 26148.2161.3148.2154.5298.7K
21 Jul 26146.4155.7146.2153.6479.8K
20 Jul 26142.5150.0139.5141.9548.8K
17 Jul 26122.7134.5117.0128.2388.8K
16 Jul 26140.0142.0126.7129.2401.8K
15 Jul 26139.0148.6134.5144.6446.9K
14 Jul 26144.0145.6135.2138.0271.7K
13 Jul 26141.8144.6135.7140.2250.9K
10 Jul 26150.2151.1141.9144.7255.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
Forward P/E:-119.80 
PEG Ratio:0.57 
Price to Sales:60.25 
Price to Book:8.73 
Profit Margin:-1.10 
Operating Margin:-5.22 
Return on Assets:-0.16 
Return on Equity:-0.27 
EPS Ratio:-4.01 
Revenue:403.94M 
Shares:112.59M 
Market Cap:18.658B 

TECHNICAL INDICATORS

MA5:148.7811.4%
MA10:144.0515.0%
MA20:148.7811.4%
MA50:156.545.9%
MA100:122.5935.2%
MA200:95.3473.8%
STO9:91.13 
STO14:91.13 
RSI14:62.70 
MTM14:18.43
ROC14:0.13 
ATR:14.24 
Week High:169.362.2%
Week Low:117.0041.6%
Month High:179.508.3%
Month Low:117.0073.8%
Year High:194.2817.2%
Year Low:25.68545.3%
Volatility:36.67 

RECENT SPLITS

Date Ratio
04 Dec 20231-5