EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

06 Mar 2026
LAST:

63.99

CHANGE:
 6.16		OPEN:
67.59		HIGH:
68.48		ASK:
0.00		VOLUME:
1.06M
CHG(%):
8.78		PREV:
70.15		LOW:
63.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2667.5968.4863.5663.991.06M
05 Mar 2673.3073.7166.7070.15997.8K
04 Mar 2668.5074.9168.0073.991.5M
03 Mar 2670.1470.1465.1065.10941.4K
02 Mar 2670.0677.0070.0672.101.17M
27 Feb 2672.9773.5570.6072.60978.3K
26 Feb 2675.7979.2174.1174.971.01M
25 Feb 2682.2584.5375.1675.751.38M
24 Feb 2673.4982.5273.1081.091.39M
23 Feb 2671.6676.2071.0974.031.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:-56.94 
PEG Ratio:-56.94 
Price to Sales:43.81 
Price to Book:3.89 
Profit Margin:1.15 
Operating Margin:0.92 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:1.99 
Revenue:243.94M 
EBITDA:717.04M 
Shares:105.53M 
Market Cap:6.753B 

TECHNICAL INDICATORS

MA5:69.077.9%
MA10:72.3813.1%
MA20:72.8513.8%
MA50:75.6318.2%
MA100:68.366.8%
MA200:51.0025.5%
RSI14:40.36
WPR14:-100.00 
MTM14:-8.16
ROC14:-0.11 
ATR:6.37 
Week High:77.0020.3%
Week Low:63.560.7%
Month High:84.5332.1%
Month Low:63.5625.5%
Year High:89.3439.6%
Year Low:14.28348.1%
Volatility:27.83 

RECENT SPLITS

Date Ratio
04 Dec 20231-5