EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

21 Apr 2026
LAST:

104.7

CHANGE:
 3.13		OPEN:
109.2		HIGH:
112.2		ASK:
0.0		VOLUME:
819.8K
CHG(%):
2.90		PREV:
107.8		LOW:
103.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26109.2112.2103.6104.7819.8K
20 Apr 26101.4107.8100.8107.8990.7K
17 Apr 26100.2103.998.5102.61.18M
16 Apr 2698.098.093.497.2786.5K
15 Apr 2698.899.593.997.6899.7K
14 Apr 2699.0102.597.998.71.02M
13 Apr 2689.798.287.796.21.07M
10 Apr 2689.894.989.591.51.24M
09 Apr 2684.092.584.087.71.23M
08 Apr 2678.488.178.384.91.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:-54.40 
PEG Ratio:-56.94 
Price to Sales:43.81 
Price to Book:3.85 
Profit Margin:1.15 
Operating Margin:0.92 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:-2.97 
Revenue:243.94M 
EBITDA:717.04M 
Shares:110.89M 
Market Cap:11.608B 

TECHNICAL INDICATORS

MA5:101.972.7%
MA10:96.898.0%
MA20:82.7426.5%
MA50:75.7938.1%
MA100:73.0343.3%
MA200:59.3376.4%
STO9:69.29
STO14:83.77 
RSI14:90.44 
WPR14:-7.46 
MTM14:38.82
ROC14:0.59 
ATR:7.16 
Week High:112.207.2%
Week Low:93.3912.1%
Month High:112.207.2%
Month Low:58.6276.4%
Year High:112.207.2%
Year Low:14.69612.6%
Volatility:29.74 

RECENT SPLITS

Date Ratio
04 Dec 20231-5