EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

19 Aug 2026
LAST:

113.6

CHANGE:
 1.26		OPEN:
112.8		HIGH:
114.6		ASK:
0.0		VOLUME:
408.0K
CHG(%):
1.12		PREV:
112.4		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26112.8114.6105.1113.6408.0K
18 Aug 26118.5119.1111.6112.4557.0K
17 Aug 26119.1122.2116.5122.0293.9K
14 Aug 26114.0122.0112.0118.6436.5K
13 Aug 26126.2129.8115.5115.8640.0K
12 Aug 26132.2134.3125.0126.7425.1K
11 Aug 26125.8130.8123.6123.6408.6K
10 Aug 26123.2126.0119.4119.6296.4K
07 Aug 26131.8131.9118.6123.4534.0K
06 Aug 26127.6135.4123.6127.4329.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
Forward P/E:-119.80 
PEG Ratio:0.57 
Price to Sales:60.25 
Price to Book:8.73 
Profit Margin:-1.10 
Operating Margin:-5.22 
Return on Assets:-0.16 
Return on Equity:-0.27 
EPS Ratio:-4.01 
Revenue:403.94M 
Shares:112.59M 
Market Cap:12.795B 

TECHNICAL INDICATORS

MA5:116.482.5%
MA10:120.325.9%
MA20:133.3817.4%
MA50:146.3928.8%
MA100:133.6217.6%
MA200:101.1112.4%
STO9:5.76 
STO14:2.49 
RSI14:44.59
WPR14:-96.79 
MTM14:-38.04
ROC14:-0.25 
ATR:12.49 
Week High:134.2518.1%
Week Low:105.078.2%
Month High:169.3649.0%
Month Low:105.0712.4%
Year High:194.2871.0%
Year Low:28.71295.8%
Volatility:97.05 

RECENT SPLITS

Date Ratio
04 Dec 20231-5