HUTHut 8 Mining Corp05/25/2020
LAST:

 1.540
CHANGE:
 0.08
OPEN:
1.460
HIGH:
1.570
ASK:
0.000
VOLUME:
94,902
CHANGE(%):
4.94
PREV:
1.620
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/201.4601.5701.4201.54094,9020
05/22/201.6001.6201.5501.620122,4080
05/21/201.5901.6301.4701.610236,5750
05/20/201.6001.6801.5601.590525,0700
05/19/201.4501.6201.4501.520307,5410
05/15/201.5001.5001.3401.420415,5450
05/14/201.2901.6201.2901.490988,2830
05/13/201.3001.3301.1901.210515,1610
05/12/201.2901.3001.2501.300250,3420
05/11/201.4501.5501.2701.300914,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83