EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

21 Oct 2025
LAST:

65.79

CHANGE:
 4.20		OPEN:
68.48		HIGH:
68.75		ASK:
0.00		VOLUME:
1.22M
CHG(%):
6.00		PREV:
69.99		LOW:
64.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2568.4868.7564.0265.791.22M
20 Oct 2573.0073.3268.1669.991.38M
17 Oct 2564.6768.3563.6667.911.58M
16 Oct 2576.2076.3068.4168.601.57M
15 Oct 2574.7880.3873.0275.672.64M
14 Oct 2564.9673.4761.0070.192.43M
10 Oct 2568.6771.7960.0861.002.27M
09 Oct 2562.0065.3360.8865.071.27M
08 Oct 2558.8963.1458.7262.282.08M
07 Oct 2559.0060.5154.3058.231.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
Forward P/E:-38.13 
EPS Ratio:1.99 
Price to Book:3.99 
Shares:105.53M 
Market Cap:6.943B 

TECHNICAL INDICATORS

MA5:69.595.8%
MA10:66.471.0%
MA20:58.8711.8%
MA50:46.4341.7%
MA100:36.4480.5%
MA200:30.14118.3%
STO9:24.72
STO14:50.42
RSI14:67.56 
WPR14:-39.97
MTM14:14.84
ROC14:0.29 
ATR:6.36 
Week High:80.3822.2%
Week Low:61.007.9%
Month High:80.3822.2%
Month Low:45.05118.3%
Year High:80.3822.2%
Year Low:14.28360.7%