EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

13 Feb 2026
LAST:

73.25

CHANGE:
 3.88		OPEN:
69.58		HIGH:
75.80		ASK:
0.00		VOLUME:
1.15M
CHG(%):
5.59		PREV:
69.37		LOW:
67.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2669.5875.8067.6773.251.15M
12 Feb 2672.8073.7967.6369.37955.5K
11 Feb 2675.5077.4170.5372.251.0M
10 Feb 2676.5077.0074.0574.471.13M
09 Feb 2671.1877.6771.0077.111.06M
06 Feb 2665.2072.5063.8072.431.74M
05 Feb 2668.8169.6660.0260.871.66M
04 Feb 2678.9578.9567.6573.851.61M
03 Feb 2678.4582.3176.4180.531.49M
02 Feb 2673.5079.2573.5076.761.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:-56.94 
PEG Ratio:-56.94 
Price to Sales:43.81 
Price to Book:3.89 
Profit Margin:1.15 
Operating Margin:0.92 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:1.99 
Revenue:243.94M 
EBITDA:717.04M 
Shares:105.53M 
Market Cap:7.73B 

TECHNICAL INDICATORS

MA5:73.290.1%
MA10:73.090.2%
MA20:76.844.9%
MA50:71.642.2%
MA100:65.7711.4%
MA200:47.3654.7%
STO9:57.74
STO14:43.48
RSI14:47.20
WPR14:-53.63
MTM14:-10.69
ROC14:-0.13 
ATR:7.88 
Week High:77.676.0%
Week Low:63.8014.8%
Month High:89.3422.0%
Month Low:60.0254.7%
Year High:89.3422.0%
Year Low:14.28413.0%
Volatility:17.88 

RECENT SPLITS

Date Ratio
04 Dec 20231-5