HUTHut 8 Corp07/11/2025
LAST:

 29.84		CHANGE:
 0.31		OPEN:
31.06		HIGH:
31.19		ASK:
0.00		VOLUME:
1,516,130
CHANGE(%):
1.03		PREV:
30.15		LOW:
29.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.0631.1929.5529.841,516,1300
07/10/2528.8530.5828.6030.151,661,2300
07/09/2528.9629.4127.4629.101,020,6290
07/08/2529.8130.6528.3828.571,497,6320
07/07/2529.5029.6027.3528.971,729,2560
07/04/2529.6529.7429.1329.25315,0520
07/03/2528.7530.3028.7129.851,612,7780
07/02/2526.0029.3926.0028.642,893,1350
06/30/2524.5925.6224.4225.371,485,3410
06/27/2525.2125.3023.9124.191,691,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 45.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46