HUTHut 8 Mining Corp02/20/2020
LAST:

 1.240
CHANGE:
 0.17
OPEN:
1.340
HIGH:
1.440
ASK:
0.000
VOLUME:
1,038,287
CHANGE(%):
12.06
PREV:
1.410
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.3401.4401.2401.2401,038,2870
02/19/201.6501.6601.3801.410703,8350
02/18/201.8001.8001.4601.610796,9790
02/14/201.8501.9301.7801.810217,9700
02/13/202.0802.0801.7601.800405,6520
02/12/201.9502.1301.8802.130634,4200
02/11/201.4901.8801.4701.880633,2190
02/10/201.4301.6001.4001.490251,3250
02/07/201.3901.4801.3201.380174,4020
02/06/201.4301.4801.3001.390180,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83