EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

09 Dec 2025
LAST:

62.20

CHANGE:
 2.73		OPEN:
58.71		HIGH:
63.69		ASK:
0.00		VOLUME:
1.47M
CHG(%):
4.59		PREV:
59.47		LOW:
58.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2558.7163.6958.0862.201.47M
08 Dec 2559.3159.9257.6059.471.07M
05 Dec 2558.1959.2056.8458.681.19M
04 Dec 2555.0360.0054.3759.741.4M
03 Dec 2553.0056.2151.5655.821.34M
02 Dec 2562.2163.5051.7652.642.05M
01 Dec 2558.7761.8857.8560.971.36M
28 Nov 2561.9963.5460.1163.171.11M
27 Nov 2559.4862.6259.4861.66815.0K
26 Nov 2556.5459.8355.8559.511.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.69 
Forward P/E:-60.92 
PEG Ratio:-0.14 
Price to Sales:58.93 
Price to Book:6.38 
Profit Margin:1.13 
Operating Margin:4.63 
Return on Assets:0.13 
Return on Equity:0.15 
EPS Ratio:1.99 
Revenue:194.61M 
EBITDA:736.25M 
Shares:105.53M 
Market Cap:6.564B 

TECHNICAL INDICATORS

MA5:59.185.1%
MA10:59.394.7%
MA20:56.1010.9%
MA50:60.922.1%
MA100:48.5928.0%
MA200:35.0377.6%
STO9:86.52 
STO14:90.75 
RSI14:61.00 
WPR14:-6.23 
MTM14:14.61
ROC14:0.31 
ATR:5.42 
Week High:63.692.4%
Week Low:51.5620.6%
Month High:68.289.8%
Month Low:44.8277.6%
Year High:80.3829.2%
Year Low:14.28335.6%
Volatility:69.29 

RECENT SPLITS

Date Ratio
04 Dec 20231-5