EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

24 Dec 2025
LAST:

72.31

CHANGE:
 0.44		OPEN:
71.41		HIGH:
73.60		ASK:
0.00		VOLUME:
633.9K
CHG(%):
0.61		PREV:
71.87		LOW:
70.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2571.4173.6070.5972.31633.9K
23 Dec 2566.6673.8566.2171.871.52M
22 Dec 2562.8472.2862.1369.432.11M
19 Dec 2555.3061.4155.3060.422.22M
18 Dec 2559.0062.8052.8353.181.93M
17 Dec 2557.3461.5154.8255.362.63M
16 Dec 2548.0951.0046.9950.671.21M
15 Dec 2556.2956.3647.9548.811.53M
12 Dec 2563.4064.3156.4856.862.05M
11 Dec 2561.5564.4458.9964.391.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.69 
Forward P/E:-60.92 
PEG Ratio:-0.14 
Price to Sales:58.93 
Price to Book:6.38 
Profit Margin:1.13 
Operating Margin:4.63 
Return on Assets:0.13 
Return on Equity:0.15 
EPS Ratio:1.99 
Revenue:194.61M 
EBITDA:736.25M 
Shares:105.53M 
Market Cap:7.631B 

TECHNICAL INDICATORS

MA5:65.4410.5%
MA10:60.3319.9%
MA20:60.0620.4%
MA50:61.0618.4%
MA100:52.1338.7%
MA200:37.2394.2%
STO9:93.85 
STO14:93.85 
RSI14:62.52 
MTM14:13.63
ROC14:0.23 
ATR:6.66 
Week High:73.852.1%
Week Low:52.8336.9%
Month High:73.852.1%
Month Low:46.9994.2%
Year High:80.3811.2%
Year Low:14.28406.4%
Volatility:21.31 

RECENT SPLITS

Date Ratio
04 Dec 20231-5