HMMJ.UHorizons Marijuana Life Sciences Idx USD07/15/2019
LAST:

 12.95		CHANGE:
 0.21		OPEN:
12.90		HIGH:
13.00		ASK:
0.00		VOLUME:
939
CHANGE(%):
1.65		PREV:
12.74		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1912.9013.0012.9012.959390
07/12/1912.7412.7412.7412.741,1000
07/11/1913.2313.2313.2313.235510
07/10/1913.7513.7613.7513.769080
07/09/1913.5813.5813.5813.581000
07/05/1913.8513.8513.8513.851360
07/04/1914.0514.0514.0414.042400
07/02/1913.8813.9713.8813.961,6590
06/28/1914.0414.0513.9213.922,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83