HMMJ.UHorizons Marijuana Life Sciences Idx USD06/05/2020
LAST:

 5.630
CHANGE:
 0.13
OPEN:
5.630
HIGH:
5.630
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.36
PREV:
5.500
LOW:
5.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/205.6305.6305.6305.6301000
06/02/205.5005.5005.5005.5002,3000
05/28/205.6405.9905.6405.76018,7690
05/27/205.7005.7005.5305.5306000
05/26/206.0506.0506.0506.0505000
05/25/205.9805.9805.9605.98016,6000
05/22/205.4205.6905.4205.6901,1000
05/21/205.3005.3005.3005.3001000
05/20/205.0805.0805.0205.0204000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 14.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83