HPFHarvest Energy Leaders Plus Income ETF02/15/2019
LAST:

 4.550		CHANGE:
 0.05		OPEN:
4.540		HIGH:
4.560		ASK:
5.180		VOLUME:
3,201
CHANGE(%):
1.11		PREV:
4.500		LOW:
4.540		BID:
5.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/194.5404.5604.5404.5503,2010
02/14/194.4704.5204.4704.50011,6000
02/13/194.4304.5004.4304.4703,5000
02/12/194.4204.4604.4204.45018,6000
02/11/194.3804.4004.3804.3907,8470
02/08/194.3504.3504.3404.3403,6020
02/07/194.4504.4504.3804.41016,7500
02/06/194.5004.5004.4904.4903,8620
02/05/194.5304.5304.5104.53013,1000
02/04/194.4804.5104.4604.50011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83