HPFHarvest Energy Leaders Plus Income ETF05/25/2020
LAST:

 2.410
CHANGE:
 0.03
OPEN:
2.390
HIGH:
2.500
ASK:
5.180
VOLUME:
49,654
CHANGE(%):
1.26
PREV:
2.380
LOW:
2.380
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/202.3902.5002.3802.41049,6540
05/22/202.3602.3902.3602.3809,7640
05/21/202.4502.4502.3902.41034,0190
05/20/202.4202.4502.4202.45022,5690
05/19/202.3902.4202.3802.38036,3290
05/15/202.2502.2902.2402.25012,9720
05/14/202.2002.2502.1502.23023,8470
05/13/202.3102.3102.2102.24031,9540
05/12/202.3602.3802.3102.31018,3250
05/11/202.3702.3702.3402.3605,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83