EODData

MEMBERSHIP REGISTER LOG IN

TSX, HPF: Harvest Energy Leaders Plus Income ETF

21 May 2026
LAST:

3.930

CHANGE:
 0.01		OPEN:
4.000		HIGH:
4.000		ASK:
5.180		VOLUME:
19.5K
CHG(%):
0.25		PREV:
3.940		LOW:
3.930		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.0004.0003.9303.93019.5K
20 May 264.0204.0203.9303.94039.4K
19 May 263.9304.0103.9304.01056.5K
15 May 263.8703.9003.8603.9005.4K
14 May 263.8203.8503.8203.84020.7K
13 May 263.8003.8103.8003.8102.9K
12 May 263.8003.8403.8003.84014.1K
11 May 263.7303.7903.7303.7902.9K
08 May 263.7303.7403.7003.73014.3K
07 May 263.7103.7303.6703.7109.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.62 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.920.2%
MA10:3.852.1%
MA20:3.842.3%
MA50:3.832.5%
MA100:3.5710.2%
MA200:3.3019.1%
STO9:68.97
STO14:70.97
RSI14:51.32
WPR14:-26.67
MTM14:0.05
ROC14:0.01 
ATR:0.08 
Week High:4.022.3%
Week Low:3.822.9%
Month High:4.022.3%
Month Low:3.6119.1%
Year High:4.104.3%
Year Low:2.8139.9%
Volatility:8.81