HPFHarvest Energy Leaders Plus Income ETF05/22/2019
LAST:

 4.370
CHANGE:
 0.06
OPEN:
4.390
HIGH:
4.390
ASK:
5.180
VOLUME:
7,325
CHANGE(%):
1.35
PREV:
4.430
LOW:
4.350
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/194.3904.3904.3504.3707,3250
05/21/194.4304.4504.4304.4305,8630
05/16/194.4104.4604.4104.4408,6000
05/14/194.4004.4004.3704.37021,1050
05/13/194.3304.3604.2904.2906,8220
05/10/194.3504.3904.3204.3704,6500
05/09/194.3604.3804.3404.36011,0380
05/08/194.4204.4204.4204.4203,5000
05/07/194.4304.4304.3804.4201,5060
05/06/194.4504.4704.4504.4703,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83