HPFHarvest Energy Leaders Plus Income ETF07/14/2025
LAST:

 3.020		CHANGE:
 0.04		OPEN:
3.060		HIGH:
3.060		ASK:
5.180		VOLUME:
16,191
CHANGE(%):
1.31		PREV:
3.060		LOW:
3.010		BID:
5.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.0103.0102.9802.98016,8050
07/14/253.0603.0603.0103.02016,1910
07/11/253.0203.0603.0203.06016,9360
07/10/253.0303.0403.0203.04029,0730
07/09/252.9903.0202.9903.02010,8140
07/08/252.9603.0302.9503.0308,7120
07/07/252.9802.9802.9002.940275,1530
07/04/252.9602.9702.9602.9703,4200
07/03/252.9902.9902.9902.9901630
07/02/252.9902.9902.9602.9702,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92