EODData

MEMBERSHIP REGISTER LOG IN

TSX, HPF: Harvest Energy Leaders Plus Income ETF

04 Jun 2026
LAST:

3.900

CHANGE:
 0.02		OPEN:
3.900		HIGH:
3.900		ASK:
5.180		VOLUME:
3.5K
CHG(%):
0.51		PREV:
3.920		LOW:
3.870		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 263.9003.9003.8703.9003.5K
03 Jun 263.8703.9203.8703.92023.4K
02 Jun 263.8203.8603.8203.8606.1K
01 Jun 263.8303.8303.7703.80038.9K
29 May 263.7303.7303.7103.7205.5K
28 May 263.7803.7803.7703.7703.1K
27 May 263.8003.8003.7403.7804.0K
26 May 263.8703.8903.8403.84014.2K
25 May 263.8503.9003.8503.87031.8K
22 May 263.9203.9303.9103.93016.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.62 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.841.6%
MA10:3.841.6%
MA20:3.841.4%
MA50:3.841.5%
MA100:3.657.0%
MA200:3.3516.6%
STO9:90.00 
STO14:60.00
RSI14:54.41
WPR14:-37.93
ATR:0.07 
Week High:3.920.5%
Week Low:3.715.1%
Month High:4.023.1%
Month Low:3.6716.6%
Year High:4.105.1%
Year Low:2.8536.8%
Volatility:4.15