EODData

MEMBERSHIP REGISTER LOG IN

TSX, HPF: Harvest Energy Leaders Plus Income ETF

27 Mar 2026
LAST:

4.050

CHANGE:
 0.05		OPEN:
3.980		HIGH:
4.060		ASK:
5.180		VOLUME:
31.8K
CHG(%):
1.25		PREV:
4.000		LOW:
3.980		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.9804.0603.9804.05031.8K
26 Mar 263.9504.0103.9504.000126.2K
25 Mar 263.8703.9503.8703.94027.2K
24 Mar 263.8603.9503.8603.92039.7K
23 Mar 263.8103.8703.7503.86074.3K
20 Mar 263.8803.9003.8803.88063.2K
19 Mar 263.8503.8903.8403.87019.4K
18 Mar 263.7903.8103.7903.80017.6K
17 Mar 263.7703.8103.7703.79024.1K
16 Mar 263.7503.7603.7003.75022.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.952.4%
MA10:3.894.2%
MA20:3.757.9%
MA50:3.5015.7%
MA100:3.2823.5%
MA200:3.1428.8%
STO9:96.30 
STO14:97.92 
RSI14:92.45 
MTM14:0.47
ROC14:0.13 
ATR:0.07 
Week High:4.060.2%
Week Low:3.758.0%
Month High:4.060.2%
Month Low:3.4828.8%
Year High:4.060.2%
Year Low:2.5658.2%
Volatility:6.79