TSX, HTA.B End of Day and Historical Stock Data [Harvest Tech Achievers Grwth Inc ETF Unh]

16 Jan 2026

LAST: 20.88	CHANGE: 0.09	OPEN: 20.99	HIGH: 20.99	ASK: 0.00	VOLUME: 209
LAST: 20.88	CHG(%): 0.43	PREV: 20.97	LOW: 20.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	20.99	20.99	20.88	20.88	209
15 Jan 26	21.17	21.17	20.97	20.97	203
14 Jan 26	20.87	20.87	20.87	20.87	209
13 Jan 26	21.13	21.13	21.06	21.07	700
09 Jan 26	21.10	21.17	21.10	21.17	3.2K
07 Jan 26	21.17	21.17	21.17	21.17	8.9K
05 Jan 26	20.84	20.84	20.76	20.76	292
02 Jan 26	20.62	20.72	20.59	20.69	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88