HTA.BHarvest Tech Achievers Grwth Inc ETF Unh07/03/2025
LAST:

 19.76		CHANGE:
 0.17		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.87		PREV:
19.59		LOW:
19.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.8019.8019.7619.766,0000
06/30/2519.5919.5919.5919.591370
06/27/2519.5919.5919.5919.591500
06/26/2519.4419.4419.4419.4400
06/25/2519.4419.4419.4419.4400
06/24/2519.4419.4419.4419.441000
06/16/2519.0519.0519.0419.045670
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63