TSX, HTA.B End of Day and Historical Stock Data [Harvest Tech Achievers Grwth Inc ETF Unh]

02 Mar 2026

LAST: 19.25	CHANGE: 0.55	OPEN: 19.25	HIGH: 19.25	ASK: 0.00	VOLUME: 428
LAST: 19.25	CHG(%): 2.78	PREV: 19.80	LOW: 19.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	19.25	19.25	19.25	19.25	428
18 Feb 26	19.80	19.80	19.80	19.80	701
17 Feb 26	19.81	19.81	19.81	19.81	534
13 Feb 26	19.58	19.74	19.58	19.74	392
12 Feb 26	19.70	19.70	19.70	19.70	100
11 Feb 26	19.95	19.95	19.95	19.95	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.25