TSX, HTA.B End of Day and Historical Stock Data [Harvest Tech Achievers Grwth Inc ETF Unh]

17 Dec 2025

LAST: 20.45	CHANGE: 0.03	OPEN: 20.45	HIGH: 20.45	ASK: 0.00	VOLUME: 5.0K
LAST: 20.45	CHG(%): 0.15	PREV: 20.48	LOW: 20.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	20.45	20.45	20.45	20.45	5.0K
15 Dec 25	20.72	20.72	20.48	20.48	263
12 Dec 25	20.86	20.86	20.72	20.72	200
11 Dec 25	21.17	21.17	21.17	21.17	500
10 Dec 25	21.15	21.15	21.15	21.15	1.2K
09 Dec 25	21.23	21.23	21.23	21.23	153
08 Dec 25	21.28	21.28	21.28	21.28	150
05 Dec 25	21.16	21.16	21.16	21.16	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45