TSX, HTA.B End of Day and Historical Stock Data [Harvest Tech Leaders Income ETF UNH]

13 Nov 2026

LAST: 23.64	CHANGE: 1.55	OPEN: 23.64	HIGH: 23.64	ASK: 0.00	VOLUME: 100
LAST: 23.64	CHG(%): 7.02	PREV: 22.09	LOW: 23.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	23.64	23.64	23.64	23.64	100
06 Nov 26	22.09	22.09	22.09	22.09	200
04 Nov 26	23.24	23.24	23.24	23.24	203
30 Oct 26	24.53	24.53	24.53	24.53	107
29 Oct 26	24.53	24.53	24.53	24.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.64