HTA.BHarvest Tech Achievers Grwth Inc ETF Unh05/29/2020
LAST:

 11.48
CHANGE:
 0.13
OPEN:
11.46
HIGH:
11.48
ASK:
0.00
VOLUME:
2,153
CHANGE(%):
1.15
PREV:
11.35
LOW:
11.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.4611.4811.4611.482,1530
05/27/2011.3011.3511.3011.355,0000
05/26/2011.5011.5011.5011.502,0000
05/25/2011.6811.6811.6811.681030
05/20/2011.6911.7211.6911.727,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83