HBLKBlockchain Technologies ETF03/22/2019
LAST:

 6.960
CHANGE:
 0.08
OPEN:
6.990
HIGH:
6.990
ASK:
0.000
VOLUME:
1,284
CHANGE(%):
1.14
PREV:
7.040
LOW:
6.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/196.9906.9906.9606.9601,2840
03/21/197.1007.1007.0407.0404760
03/19/197.0607.0607.0607.0604300
03/18/197.1107.1107.1107.1107590
03/15/196.9007.0206.9007.0201,8550
03/14/196.8106.9006.8106.9002,2000
03/13/196.9606.9606.9606.9601000
03/12/196.8906.9006.8506.8802,1210
03/11/196.7706.8906.7706.8905,3860
03/08/196.7706.7706.7206.7701,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83