TSX, HXT.U End of Day and Historical Stock Data [Global X SP TSX 60 Index Corp Cl ETF USD]

11 Aug 2026

LAST: 69.67	CHANGE: 0.01	OPEN: 69.67	HIGH: 69.67	ASK: 0.00	VOLUME: 600
LAST: 69.67	CHG(%): 0.01	PREV: 69.66	LOW: 69.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	69.67	69.67	69.67	69.67	600
10 Aug 26	69.18	69.66	69.18	69.66	3.8K
05 Aug 26	69.01	69.01	68.96	68.96	250
04 Aug 26	67.65	67.65	67.52	67.52	540
30 Jul 26	67.73	67.73	67.73	67.73	528
28 Jul 26	67.74	67.74	67.74	67.74	615
24 Jul 26	66.75	66.75	66.75	66.75	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.67