HXT.UHorizons S&P TSX 60 Index ETF USD01/17/2019
LAST:

 24.54		CHANGE:
 0.32		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.32		PREV:
24.22		LOW:
24.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1924.5424.5424.5424.543000
01/14/1924.2224.2224.2224.221,5680
01/11/1924.2424.2424.2424.242,0000
01/09/1924.0724.0724.0724.074,6000
01/07/1923.4023.4623.4023.461,3500
01/04/1923.2323.2323.2323.235250
01/03/1922.7322.7322.7322.7300
01/02/1922.7322.7322.7322.734390
01/01/1922.5322.5322.5322.5300
12/31/1822.5322.5322.5322.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 27.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83