HXT.UHorizons S&P TSX 60 Index ETF USD04/16/2019
LAST:

 26.89
CHANGE:
 0.06
OPEN:
26.89
HIGH:
26.89
ASK:
0.00
VOLUME:
475
CHANGE(%):
0.22
PREV:
26.83
LOW:
26.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1926.8926.8926.8926.894750
04/15/1926.8326.8326.8326.832000
04/12/1926.5126.5126.5126.5100
04/11/1926.5126.5126.5126.5100
04/10/1926.5126.5126.5126.5100
04/09/1926.5126.5126.5126.512000
04/08/1926.5226.5426.5226.544000
04/05/1926.4726.4826.4726.487000
04/04/1926.3026.3026.3026.3000
04/03/1926.3026.3026.3026.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83