HXT.UHorizons S&P TSX 60 Index ETF USD07/12/2019
LAST:

 27.71
CHANGE:
 0.12
OPEN:
27.70
HIGH:
27.71
ASK:
0.00
VOLUME:
1,001
CHANGE(%):
0.43
PREV:
27.59
LOW:
27.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1927.7027.7127.7027.711,0010
07/09/1927.5927.5927.5927.591360
07/04/1927.7827.7827.7827.781500
07/03/1927.7927.7927.7927.797000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 27.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83