TSX, HXT.U End of Day and Historical Stock Data [GX S&P/Tsx 60 Index Corporate Cls ETF USD]

13 Feb 2026

LAST: 62.86	CHANGE: 0.58	OPEN: 62.64	HIGH: 63.00	ASK: 0.00	VOLUME: 1.0K
LAST: 62.86	CHG(%): 0.93	PREV: 62.28	LOW: 62.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	62.64	63.00	62.64	62.86	1.0K
12 Feb 26	63.15	63.15	62.28	62.28	228
11 Feb 26	63.06	63.33	63.06	63.33	425
10 Feb 26	63.32	63.69	63.32	63.69	200
09 Feb 26	62.67	63.10	62.67	63.10	1.9K
05 Feb 26	60.84	60.84	60.84	60.84	348
04 Feb 26	61.54	61.54	61.54	61.54	208
03 Feb 26	61.34	61.34	61.34	61.34	125
02 Feb 26	61.00	61.11	61.00	61.11	502
30 Jan 26	62.37	62.40	61.00	61.00	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.86