HXT.UHorizons S&P TSX 60 Index ETF USD05/26/2020
LAST:

 24.98		CHANGE:
 0.88		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.65		PREV:
24.10		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2024.9824.9824.9824.981000
05/21/2024.1024.1024.1024.101000
05/19/2024.1424.1424.1424.141000
05/11/2024.2224.2224.2124.212000
05/07/2024.1024.2524.1024.252000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83