HADHorizons Active CDN Bond ETF02/26/2020
LAST:

 10.62
CHANGE:
 0.03
OPEN:
10.60
HIGH:
10.62
ASK:
9.87
VOLUME:
20,538
CHANGE(%):
0.28
PREV:
10.65
LOW:
10.60
BID:
9.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2010.6010.6210.6010.6220,5380
02/25/2010.6410.6510.6410.651,5000
02/21/2010.5810.5810.5710.5732,5000
02/20/2010.5310.5910.5310.559,8500
02/19/2010.5210.5210.5210.521750
02/18/2010.5210.5410.5210.521,0310
02/14/2010.5210.5210.5010.504,4790
02/13/2010.5010.5010.4810.508,8200
02/12/2010.5010.5010.4810.481,5940
02/11/2010.5410.5410.5410.5427,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 10.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83