EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAD: GX Active Canadian Bond ETF

21 Nov 2025
LAST:

9.140

CHANGE:
 0.01		OPEN:
9.170		HIGH:
9.170		ASK:
9.870		VOLUME:
400
CHG(%):
0.11		PREV:
9.150		LOW:
9.140		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.1709.1709.1409.140400
20 Nov 259.1509.1709.1509.1504.4K
19 Nov 259.1209.1509.1209.150400
18 Nov 259.1409.1409.1109.110400
17 Nov 259.1609.1609.1309.1301.3K
14 Nov 259.1709.1809.1409.1603.4K
13 Nov 259.1909.1909.1709.1701.4K
12 Nov 259.2009.2109.2009.210603
10 Nov 259.1609.1909.1609.1601.2K
07 Nov 259.1709.1709.1609.1601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.140.0%
MA10:9.150.2%
MA20:9.180.5%
MA50:9.150.1%
MA100:9.140.0%
STO9:30.00
STO14:30.00
RSI14:34.62 
WPR14:-70.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:9.180.4%
Week Low:9.110.3%
Month High:9.271.4%
Month Low:9.11
Volatility:2.13 

RECENT SPLITS

Date Ratio
18 Dec 20082-1