EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAD: GX Active Canadian Bond ETF

17 Mar 2026
LAST:

9.050

CHANGE:
 0.03		OPEN:
9.040		HIGH:
9.050		ASK:
9.870		VOLUME:
300
CHG(%):
0.33		PREV:
9.020		LOW:
9.040		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 269.0409.0509.0409.050300
16 Mar 268.9909.0208.9909.020700
13 Mar 268.9808.9808.9808.980500
11 Mar 269.0309.0309.0109.0101.5K
10 Mar 269.0609.0609.0609.060300
09 Mar 269.0109.0309.0009.0301.4K
06 Mar 269.0609.0609.0409.0401.4K
05 Mar 269.0709.0909.0709.0801.6K
04 Mar 269.1109.1309.1109.1301.6K
03 Mar 269.1009.1409.1009.140768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.020.3%
MA10:9.050.0%
MA20:9.120.7%
MA50:9.090.5%
MA100:9.120.8%
STO9:46.67
STO14:29.17
RSI14:29.73 
WPR14:-66.67
MTM14:-0.13
ROC14:-0.01 
ATR:0.04 
Week High:9.060.1%
Week Low:8.980.8%
Month High:9.221.9%
Month Low:8.98
Volatility:0.93 

RECENT SPLITS

Date Ratio
18 Dec 20082-1