EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAD: GX Active Canadian Bond ETF

20 May 2026
LAST:

8.950

CHANGE:
 0.07		OPEN:
8.940		HIGH:
8.950		ASK:
9.870		VOLUME:
300
CHG(%):
0.79		PREV:
8.880		LOW:
8.940		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.9408.9508.9408.950300
19 May 268.8808.8808.8808.880205
15 May 268.9008.9008.9008.9005.6K
14 May 268.9608.9608.9608.960803
12 May 268.9308.9408.9308.9402.4K
11 May 268.9608.9608.9608.960300
08 May 269.0209.0308.9908.9901.3K
07 May 269.0109.0109.0109.010494
06 May 268.9808.9908.9508.9909.6K
05 May 268.9208.9508.9208.9202.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.930.3%
MA10:8.950.0%
MA20:8.970.2%
MA50:9.020.7%
MA100:9.051.1%
MA200:9.091.6%
STO9:46.67
STO14:46.67
RSI14:41.86
WPR14:-46.15
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:8.960.1%
Week Low:8.880.8%
Month High:9.041.0%
Month Low:8.881.6%
Volatility:4.56 

RECENT SPLITS

Date Ratio
18 Dec 20082-1