HADHorizons Active CDN Bond ETF06/17/2019
LAST:

 10.32
CHANGE:
 0.02
OPEN:
10.30
HIGH:
10.32
ASK:
9.87
VOLUME:
4,215
CHANGE(%):
0.19
PREV:
10.30
LOW:
10.30
BID:
9.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.3010.3210.3010.324,2150
06/14/1910.3110.3110.3010.305,9350
06/13/1910.3010.3010.2910.291,6850
06/12/1910.2810.2910.2610.297,5000
06/11/1910.2710.2810.2610.261,7000
06/10/1910.2710.2710.2710.275010
06/07/1910.2910.3010.2810.285,1110
06/06/1910.2910.2910.2910.2900
06/05/1910.2910.2910.2910.293,1000
06/04/1910.2910.2910.2910.298,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83