EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAD: GX Active Canadian Bond ETF

04 Dec 2025
LAST:

9.120

CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.120		ASK:
9.870		VOLUME:
1.2K
CHG(%):
0.00		PREV:
9.120		LOW:
9.110		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 259.1109.1209.1109.1201.2K
03 Dec 259.1409.1409.1209.120300
02 Dec 259.1109.1109.1109.110900
01 Dec 259.1609.1609.1209.1302.6K
28 Nov 259.1709.1909.1709.190685
27 Nov 259.2009.2009.2009.200200
26 Nov 259.2109.2109.2009.2001.4K
25 Nov 259.2109.2109.1909.210500
24 Nov 259.1609.1909.1609.160501
21 Nov 259.1709.1709.1409.140400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.130.2%
MA10:9.160.4%
MA20:9.160.4%
MA50:9.170.5%
MA100:9.140.2%
STO9:10.00 
STO14:10.00 
RSI14:42.86
WPR14:-90.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:9.200.9%
Week Low:9.110.1%
Month High:9.211.0%
Month Low:9.11
Volatility:1.73 

RECENT SPLITS

Date Ratio
18 Dec 20082-1