EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAD: GX Active Canadian Bond ETF

02 Jan 2026
LAST:

9.010

CHANGE:
 0.07		OPEN:
9.020		HIGH:
9.020		ASK:
9.870		VOLUME:
500
CHG(%):
0.77		PREV:
9.080		LOW:
9.010		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 269.0209.0209.0109.010500
30 Dec 259.0509.0809.0409.0802.4K
29 Dec 259.0909.1009.0909.100900
24 Dec 259.0809.0809.0609.060331
23 Dec 259.0509.0509.0409.0504.8K
22 Dec 259.0209.0209.0209.020323
19 Dec 259.0409.0409.0209.0205.0K
18 Dec 259.0509.0609.0509.0601.8K
17 Dec 259.0609.0709.0509.0703.9K
16 Dec 259.0409.0609.0309.0404.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.060.6%
MA10:9.050.5%
MA20:9.060.5%
MA50:9.131.4%
MA100:9.111.1%
RSI14:52.38
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:9.101.0%
Week Low:9.010.0%
Month High:9.141.4%
Month Low:8.99
Volatility:3.58 

RECENT SPLITS

Date Ratio
18 Dec 20082-1