HUZHorizons Silver ETF06/03/2020
LAST:

 9.140
CHANGE:
 0.19
OPEN:
9.150
HIGH:
9.150
ASK:
9.430
VOLUME:
29,763
CHANGE(%):
2.04
PREV:
9.330
LOW:
8.990
BID:
9.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.1509.1508.9909.14029,7630
06/02/209.5009.5009.2509.33013,1470
06/01/209.4209.5609.4209.56012,6120
05/29/209.3109.4009.3009.3609,6750
05/28/209.1209.1509.0809.09018,2610
05/27/208.7609.0508.7609.05011,6190
05/26/209.1309.1308.8908.8906,5940
05/25/209.1909.3508.8509.01014,8310
05/22/208.9208.9808.9208.9707,7130
05/21/209.0709.0708.8108.85011,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83