HUZHorizons Silver ETF12/06/2019
LAST:

 8.640
CHANGE:
 0.23
OPEN:
8.710
HIGH:
8.710
ASK:
9.430
VOLUME:
3,261
CHANGE(%):
2.59
PREV:
8.870
LOW:
8.630
BID:
9.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/198.7108.7108.6308.6403,2610
12/05/198.8008.8708.8008.8707,5410
12/04/198.9008.9008.7808.7803,0640
12/03/198.9608.9608.9608.9605000
12/02/198.8308.8308.8308.8306500
11/29/198.8708.8708.8708.8702000
11/28/198.9208.9208.9208.92000
11/27/198.9208.9208.9208.92000
11/26/198.8508.9208.8508.9202,5000
11/25/198.8508.8508.8508.8501500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83