HUZGX Silver ETF07/03/2025
LAST:

 15.81
CHANGE:
 0.11
OPEN:
15.78
HIGH:
15.82
ASK:
9.43
VOLUME:
5,213
CHANGE(%):
0.70
PREV:
15.70
LOW:
15.78
BID:
9.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.7815.8215.7815.815,2130
07/02/2515.6015.7015.5715.702,4770
06/30/2515.4615.5015.4615.502,8520
06/27/2515.3915.5115.3915.409,2430
06/26/2515.6515.7615.5915.764,5430
06/25/2515.3815.6215.3815.623,4200
06/24/2515.3915.4415.2115.447,8440
06/23/2515.5115.6415.5115.618600
06/20/2515.5015.5215.4615.503,4250
06/19/2515.6115.7415.5915.741,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 16.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63