HUZGX Silver ETF07/16/2025
LAST:

 16.27
CHANGE:
 0.01
OPEN:
16.28
HIGH:
16.31
ASK:
9.43
VOLUME:
2,536
CHANGE(%):
0.06
PREV:
16.28
LOW:
16.20
BID:
9.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.2816.3116.2016.272,5360
07/15/2516.4316.4316.2016.286,4180
07/14/2516.6716.6716.4016.405,0370
07/11/2516.4516.7216.4016.713,6520
07/10/2515.8616.0715.7616.076,0560
07/09/2515.6415.6415.6315.638470
07/08/2515.7415.7415.6115.741,6930
07/07/2515.6115.7615.6015.754,3130
07/04/2515.8415.9315.8015.933,4380
07/03/2515.7815.8215.7815.815,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 16.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29