HUZHorizons Silver ETF02/14/2020
LAST:

 9.220
CHANGE:
 0.05
OPEN:
9.240
HIGH:
9.240
ASK:
9.430
VOLUME:
6,608
CHANGE(%):
0.55
PREV:
9.170
LOW:
9.220
BID:
9.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/209.2409.2409.2209.2206,6080
02/13/209.2009.2009.1709.1708420
02/12/209.1009.1009.0809.0802,9260
02/11/209.2109.2109.1409.1802,1050
02/10/209.2309.2709.2309.2607000
02/07/209.2409.2409.1909.2001,0550
02/06/209.2709.2709.2709.2703180
02/05/209.1609.1609.1309.1502,2680
02/04/209.1909.1909.1109.1606,6250
02/03/209.2509.2509.1509.18013,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83