HPF.UHarvest Energy Leaders Plus Income ETF USD07/17/2019
LAST:

 4.640
CHANGE:
 0.04
OPEN:
4.640
HIGH:
4.640
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.85
PREV:
4.680
LOW:
4.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/194.6404.6404.6404.6402000
07/16/194.6804.6804.6804.6802000
07/15/194.7304.7304.7304.7305000
07/10/194.7204.7204.7104.7103000
07/02/194.6704.6704.6604.6605000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83