TSX, HPF.U End of Day and Historical Stock Data [Harvest Energy Leaders Plus Income ETF USD]

31 Mar 2026

LAST: 5.120	CHANGE: 0.06	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 843
LAST: 5.120	CHG(%): 1.16	PREV: 5.180	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	5.150	5.150	5.120	5.120	843
27 Mar 26	5.190	5.190	5.180	5.180	203
24 Mar 26	5.020	5.020	5.020	5.020	7.0K
17 Mar 26	4.850	4.850	4.850	4.850	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120