HPF.UHarvest Energy Leaders Plus Income ETF USD02/28/2020
LAST:

 3.410
CHANGE:
 0.60
OPEN:
3.470
HIGH:
3.470
ASK:
0.000
VOLUME:
500
CHANGE(%):
14.96
PREV:
4.010
LOW:
3.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.4703.4703.4103.4105000
02/24/204.0004.0104.0004.0103,5000
02/20/204.2204.2204.2204.2201,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83