EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAZ: Global X Active Global Dividend ETF

04 Nov 2026
LAST:

45.97

CHANGE:
 0.52		OPEN:
45.93		HIGH:
45.97		ASK:
21.12		VOLUME:
957
CHG(%):
1.14		PREV:
45.45		LOW:
45.93		BID:
21.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2645.9345.9745.9345.97957
03 Nov 2645.5345.5345.4545.452.9K
02 Nov 2645.6145.6745.3745.3812.5K
30 Oct 2645.2445.2545.2145.251.8K
29 Oct 2645.6246.1945.6246.192.1K
28 Oct 2645.7745.8145.5845.587.2K
27 Oct 2645.7245.7245.7245.72216
26 Oct 2645.3945.6445.3945.64732
23 Oct 2645.6745.6745.3445.355.3K
22 Oct 2645.9345.9345.7545.851.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:45.650.7%
MA10:45.640.7%
MA20:46.210.5%
MA50:46.060.2%
MA100:46.080.2%
MA200:44.463.4%
STO9:76.60
STO14:43.64
RSI14:42.98
WPR14:-52.94
MTM14:-0.81
ROC14:-0.02 
ATR:0.43 
Week High:46.190.5%
Week Low:45.211.7%
Month High:47.363.0%
Month Low:45.213.4%
Year High:47.443.2%
Year Low:40.5013.5%