HAZHorizons Active Global Dividend ETF06/03/2020
LAST:

 23.09
CHANGE:
 0.24
OPEN:
23.06
HIGH:
23.09
ASK:
21.12
VOLUME:
384
CHANGE(%):
1.05
PREV:
22.85
LOW:
23.06
BID:
21.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2023.0623.0923.0623.093840
06/02/2022.9022.9022.8022.856,5970
06/01/2022.9522.9522.9522.9527,8350
05/29/2022.8123.1222.8123.1228,0830
05/28/2022.6823.1922.6822.997,4370
05/27/2022.7122.7122.5222.6010,4050
05/26/2022.8822.8822.5722.6641,2500
05/25/2022.8022.8022.7022.801,2180
05/22/2022.6322.7022.6322.701,0890
05/21/2022.5222.6022.5022.526,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-291.68
BDI1,200494.26
HSI30,063-2530.83