HURAGX Uranium Index ETF07/04/2025
LAST:

 41.22
CHANGE:
 0.13
OPEN:
41.04
HIGH:
41.39
ASK:
0.00
VOLUME:
1,650
CHANGE(%):
0.31
PREV:
41.35
LOW:
41.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2541.0441.3941.0441.221,6500
07/03/2541.2241.4141.0841.354,2890
07/02/2541.6141.6141.0041.074,8080
06/30/2541.5142.5641.5142.496,4680
06/27/2542.2542.3441.8041.801,7730
06/26/2541.8042.4941.5542.248,2340
06/25/2542.9742.9741.7741.773,1790
06/24/2542.1942.6742.1942.564,1540
06/23/2541.3141.7240.7341.413,8020
06/20/2541.8341.8341.3741.372,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 42.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63