HURAHorizons Global Uranium Index ETF02/21/2020
LAST:

 8.050		CHANGE:
 0.00		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
4,522
CHANGE(%):
0.00		PREV:
8.050		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208.0508.0508.0508.0504,5220
02/20/208.0508.0508.0508.0504000
02/19/208.0508.1008.0508.10010,3000
02/18/208.1008.1008.1008.1005,0230
02/13/208.3508.3508.2508.2701,3880
02/12/208.2508.2508.2508.2503480
02/11/207.9708.1107.9708.1003000
02/10/207.9807.9807.9807.9802200
02/06/208.0208.0207.9807.9807000
02/05/207.9808.0207.9708.0207,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83