HURAHorizons Global Uranium Index ETF06/25/2019
LAST:

 9.800
CHANGE:
 0.08
OPEN:
9.950
HIGH:
9.950
ASK:
0.000
VOLUME:
615
CHANGE(%):
0.81
PREV:
9.880
LOW:
9.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/199.9509.9509.8009.8006150
06/24/199.8809.8809.8809.8801000
06/20/1910.30010.3009.8809.88011,7220
06/19/1910.05010.05010.05010.0501000
06/18/1910.18010.18010.08010.0808880
06/17/1910.10010.10010.10010.1004170
06/14/1910.02010.02010.02010.02000
06/13/1910.02010.02010.02010.02000
06/12/199.97010.0209.97010.0201,5930
06/11/1910.12010.12010.00010.0005,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83