HPRGX Active Preferred Share ETF06/27/2025
LAST:

 9.770		CHANGE:
 0.02		OPEN:
9.770		HIGH:
9.790		ASK:
0.000		VOLUME:
31,902
CHANGE(%):
0.21		PREV:
9.750		LOW:
9.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7509.7809.7509.7602,0060
06/27/259.7709.7909.7609.77031,9020
06/26/259.7209.7609.7209.75016,6240
06/25/259.7809.7809.7309.74010,6080
06/24/259.6909.7509.6909.74024,7790
06/23/259.6209.6909.6209.68021,4300
06/20/259.5609.6509.5609.65013,5910
06/19/259.6309.6609.6309.6503,9360
06/18/259.6809.6809.6409.6804,4560
06/17/259.6309.6609.6309.64020,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87