HPRHorizons Active Pref Share ETF06/05/2020
LAST:

 6.910
CHANGE:
 0.17
OPEN:
6.760
HIGH:
6.970
ASK:
9.680
VOLUME:
354,043
CHANGE(%):
2.52
PREV:
6.740
LOW:
6.760
BID:
9.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206.7606.9706.7606.910354,0430
06/04/206.6906.7506.6806.740127,2880
06/03/206.6606.7206.6606.670120,2760
06/02/206.6006.6206.6006.60054,5480
06/01/206.6006.6006.5506.56032,9600
05/29/206.5706.5706.5106.540326,7890
05/28/206.5206.5506.5206.54035,8610
05/27/206.6106.6406.5506.56072,4050
05/26/206.6406.6406.5806.60087,5660
05/25/206.5706.6106.5706.59024,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83