HOM.UBsr Real Estate Investment Trust02/14/2020
LAST:

 13.02
CHANGE:
 0.03
OPEN:
12.96
HIGH:
13.06
ASK:
0.00
VOLUME:
8,462
CHANGE(%):
0.23
PREV:
13.05
LOW:
12.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.9613.0612.8113.028,4620
02/13/2013.1113.1212.9613.0515,9590
02/12/2013.2013.2512.9213.1015,7500
02/11/2013.2113.3512.8613.0539,9000
02/10/2012.8113.2812.8113.1527,8660
02/07/2012.7013.0012.7012.95135,3820
02/06/2012.4512.7012.3512.6117,1070
02/05/2012.5512.5712.4312.508,0830
02/04/2012.4912.5612.3812.4825,7380
02/03/2012.3012.4612.2012.4519,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83