HOM.UBsr Real Estate Investment Trust06/03/2020
LAST:

 10.62
CHANGE:
 0.22
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
23,714
CHANGE(%):
2.12
PREV:
10.40
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.0011.0010.2410.6223,7140
06/02/2010.3311.0010.0410.4034,1580
06/01/2010.4210.5010.2110.2829,2000
05/29/2010.9910.999.6910.4729,2890
05/28/2010.5010.7010.5010.6037,1000
05/27/2010.5310.6810.4010.5521,7650
05/26/2010.2610.5510.2110.507,3430
05/25/2010.1010.3410.0110.312,7000
05/22/2010.0910.099.8810.005,7000
05/21/2010.3310.339.7910.1317,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83