HOM.UBsr Real Estate Investment Trust04/25/2019
LAST:

 9.600
CHANGE:
 0.03
OPEN:
9.630
HIGH:
9.710
ASK:
0.000
VOLUME:
12,676
CHANGE(%):
0.31
PREV:
9.630
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/199.6309.7109.5609.60012,6760
04/24/199.7109.7509.6309.63011,7130
04/23/199.6009.7109.5209.67026,0050
04/22/199.6809.6909.6209.6205,7000
04/18/199.6409.7009.6009.68013,7190
04/17/199.7209.8009.5709.64027,0390
04/16/199.7209.7309.6309.69029,4790
04/15/199.7009.7109.5809.71018,3080
04/12/199.7909.8209.7009.70023,5630
04/11/199.7709.8109.7409.80025,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83