HOM.UBsr Real Estate Investment Trust07/15/2019
LAST:

 10.39
CHANGE:
 0.01
OPEN:
10.55
HIGH:
10.60
ASK:
0.00
VOLUME:
16,821
CHANGE(%):
0.10
PREV:
10.40
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1910.5510.6010.3910.3916,8210
07/12/1910.6010.6010.3810.4036,0820
07/11/1910.3910.5910.2110.4828,5000
07/10/1910.3010.3610.1410.3619,1960
07/09/1910.5010.6510.2610.2621,2500
07/08/1910.2810.6010.2810.6016,4180
07/05/1910.1210.3310.1010.3012,7580
07/04/1910.1310.3910.1310.2910,9080
07/03/1910.0510.1510.0510.1025,6040
07/02/1910.1910.199.9510.0021,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 10.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83