HOM.UBsr Real Estate Investment Trust01/15/2019
LAST:

 8.920
CHANGE:
 0.15
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
17,697
CHANGE(%):
1.71
PREV:
8.770
LOW:
8.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/198.9508.9508.8808.92017,6970
01/14/198.6908.9108.5508.77031,1750
01/11/198.1808.5108.1508.50049,6220
01/10/198.2508.2608.0908.15030,1000
01/09/198.1008.1008.0508.10021,4700
01/08/198.1008.1007.8008.00019,9750
01/07/197.9608.2407.9608.08029,1750
01/04/197.9008.0807.7707.91010,9000
01/03/198.0008.0007.8007.92010,0000
01/02/198.0508.0507.7808.04019,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83