HOM.UBsr Real Estate Investment Trust06/30/2025
LAST:

 13.02
CHANGE:
 0.25
OPEN:
13.02
HIGH:
13.08
ASK:
0.00
VOLUME:
5,193
CHANGE(%):
1.88
PREV:
13.27
LOW:
13.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.0213.0813.0113.025,1930
06/27/2513.1113.2713.0413.273,1690
06/26/2513.0613.1713.0613.106,1290
06/25/2513.1013.1513.0713.106,6270
06/24/2513.0313.1313.0313.104,4010
06/23/2513.0713.1413.0013.0614,4610
06/20/2512.8813.2112.8813.215,3320
06/19/2512.9313.0912.9313.031,5350
06/18/2513.0413.1812.7513.0419,9510
06/17/2513.0113.0613.0113.042,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87