HLSHls Therapeutics Inc02/14/2020
LAST:

 22.22
CHANGE:
 0.05
OPEN:
22.44
HIGH:
22.77
ASK:
0.00
VOLUME:
14,675
CHANGE(%):
0.22
PREV:
22.27
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2022.4422.7722.0022.2214,6750
02/13/2022.9622.9622.0122.2714,2160
02/12/2022.5022.6922.0022.5325,0000
02/11/2021.3122.7621.3122.0755,6630
02/10/2022.3022.4021.6721.7020,6000
02/07/2022.5022.5021.4922.21395,2170
02/06/2022.8123.2922.5622.5612,5760
02/05/2022.8423.5022.4623.5050,7560
02/04/2022.6722.8622.6122.868,3050
02/03/2022.8522.9222.7422.9025,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 25.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83