HLSHls Therapeutics Inc06/17/2019
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.61
HIGH:
15.62
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1915.6115.6215.6015.601,2000
06/14/1915.6615.7015.6015.604,5120
06/13/1915.7015.7415.5515.702,4780
06/12/1916.0116.0115.1915.7530,1000
06/11/1915.8716.2215.8716.056,2000
06/10/1915.8115.9515.7915.845,5000
06/07/1915.7415.9615.5015.75189,1340
06/06/1915.8015.8215.5515.553,6610
06/05/1916.0016.0015.6315.731,2000
06/04/1915.9316.0015.6315.6627,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83