HLSHls Therapeutics Inc06/03/2020
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.10
HIGH:
20.30
ASK:
0.00
VOLUME:
21,780
CHANGE(%):
0.00
PREV:
20.00
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2020.1020.3019.5020.0021,7800
06/02/2019.8120.8319.4020.00163,8470
06/01/2020.3120.4919.2619.7040,0390
05/29/2018.9421.4818.9420.84404,0850
05/28/2018.9919.2018.8819.1215,1680
05/27/2019.5119.5118.7819.2513,8460
05/26/2019.4919.6319.2419.5340,6960
05/25/2019.4919.9118.9919.0017,2270
05/22/2018.5219.2518.0019.0814,4630
05/21/2019.0019.2618.9019.1216,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 25.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83