EODData

MEMBERSHIP REGISTER LOG IN

TSX, HLS: Hls Therapeutics Inc

10 Oct 2025
LAST:

5.300

CHANGE:
 0.42		OPEN:
5.570		HIGH:
5.640		ASK:
0.000		VOLUME:
17.3K
CHG(%):
7.34		PREV:
5.720		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 255.5705.6405.2805.30017.3K
09 Oct 255.6505.7205.5105.720145K
08 Oct 255.6405.6405.5605.6302.2K
07 Oct 255.6505.6505.5905.6204.2K
06 Oct 255.6505.6505.5905.65023K
03 Oct 255.4705.6605.4305.6502.9K
02 Oct 255.6505.6505.4705.5201.7K
01 Oct 255.7705.7705.6105.6506.7K
30 Sep 255.7005.7605.7005.71011.5K
29 Sep 255.6005.6605.5005.65013.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.585.4%
MA10:5.615.8%
MA20:5.605.6%
MA50:5.391.8%
MA100:5.152.9%
MA200:4.6813.2%
RSI14:37.76 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.18 
Week High:5.727.9%
Week Low:5.280.4%
Month High:5.778.9%
Month Low:5.1713.2%
Year High:5.778.9%
Year Low:3.0076.7%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.05
30 Jan 2023$0.05
28 Oct 2022$0.05
28 Jul 2022$0.05
28 Apr 2022$0.05
27 Jan 2022$0.05
28 Oct 2021$0.05
29 Jul 2021$0.05
29 Apr 2021$0.05
28 Jan 2021$0.05