HLSHls Therapeutics Inc06/27/2025
LAST:

 4.790		CHANGE:
 0.02		OPEN:
4.800		HIGH:
4.860		ASK:
0.000		VOLUME:
6,301
CHANGE(%):
0.42		PREV:
4.770		LOW:
4.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254.8004.8604.7504.7906,3010
06/26/254.8004.8004.7504.77010,0000
06/25/254.9404.9404.7504.75023,4010
06/24/254.9104.9604.9004.9403,8020
06/23/255.0005.0004.9504.9908,3010
06/20/254.9805.0104.9004.96011,4690
06/19/254.9604.9704.9504.9709010
06/18/254.9704.9804.9404.9605,4000
06/17/254.9904.9904.9704.9701,3000
06/16/254.8904.9904.8904.99010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17