HUGHorizons Gold ETF01/15/2019
LAST:

 11.47
CHANGE:
 0.01
OPEN:
11.50
HIGH:
11.50
ASK:
11.71
VOLUME:
3,431
CHANGE(%):
0.09
PREV:
11.48
LOW:
11.45
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1911.5011.5011.4511.473,4310
01/14/1911.5011.5011.4811.485750
01/11/1911.4811.4811.4611.4771,4000
01/10/1911.5011.5011.4511.461,8000
01/09/1911.4411.5211.4411.521,9200
01/08/1911.4211.4511.4011.452,0000
01/07/1911.5111.5111.4711.512,1300
01/04/1911.4211.4511.3811.4415,9940
01/03/1911.4811.5311.4811.533,1200
01/02/1911.4111.4611.4111.414,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83