HUGHorizons Gold ETF07/22/2019
LAST:

 12.53
CHANGE:
 0.02
OPEN:
12.55
HIGH:
12.56
ASK:
11.71
VOLUME:
7,215
CHANGE(%):
0.16
PREV:
12.55
LOW:
12.53
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1912.5512.5612.5312.537,2150
07/19/1912.5712.5712.5212.556,4160
07/18/1912.4912.7212.4912.722,6530
07/17/1912.4812.5412.4812.541,6300
07/16/1912.4212.4312.3512.372,1000
07/15/1912.4212.4412.4012.441,0000
07/12/1912.4212.4712.4212.457000
07/11/1912.4112.4112.4112.413000
07/10/1912.4012.4512.3912.451,6000
07/09/1912.2712.3212.2512.294,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 12.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83