HUGHorizons Gold ETF02/28/2020
LAST:

 13.70
CHANGE:
 0.51
OPEN:
14.07
HIGH:
14.07
ASK:
11.71
VOLUME:
20,325
CHANGE(%):
3.59
PREV:
14.21
LOW:
13.58
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2014.0714.0713.5813.7020,3250
02/27/2014.3614.3614.2114.213,2200
02/26/2014.1714.2914.1314.235,3960
02/25/2014.3014.3814.1014.1024,0770
02/24/2014.6014.6014.3314.398,2700
02/21/2014.2314.2914.2314.262,2950
02/20/2014.0214.0614.0214.064500
02/19/2013.9213.9413.9213.932,1520
02/18/2013.8013.9113.8013.901,5470
02/14/2013.7113.7213.7113.726730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83