HUGHorizons Gold ETF04/25/2019
LAST:

 11.28
CHANGE:
 0.01
OPEN:
11.32
HIGH:
11.32
ASK:
11.71
VOLUME:
200
CHANGE(%):
0.09
PREV:
11.27
LOW:
11.28
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1911.3211.3211.2811.282000
04/24/1911.2611.2711.2611.271,1500
04/23/1911.2111.2111.1911.191,1550
04/22/1911.2711.2711.2611.271,9500
04/18/1911.2711.2711.2511.254000
04/17/1911.2611.2611.2511.252,0000
04/16/1911.3411.3411.3411.3400
04/15/1911.3411.3411.3411.343,0770
04/12/1911.4211.4211.4211.421000
04/11/1911.4811.4811.4111.432,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 11.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83