TSX, HBP End of Day and Historical Stock Data [Helix Biopharm]

31 Oct 2025

LAST: 2.000	CHANGE: 0.16	OPEN: 1.870	HIGH: 2.200	ASK: 0.840	VOLUME: 2.3K
LAST: 2.000	CHG(%): 7.41	PREV: 2.160	LOW: 1.870	BID: 0.820

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.870	2.200	1.870	2.000	2.3K
30 Oct 25	2.120	2.230	2.110	2.160	1.0K
29 Oct 25	2.000	2.280	1.880	2.170	5.2K
28 Oct 25	2.120	2.120	2.090	2.090	300
27 Oct 25	2.090	2.280	2.060	2.130	5.4K
24 Oct 25	1.920	2.300	1.920	2.090	5.1K
23 Oct 25	2.080	2.250	2.080	2.200	2.6K
22 Oct 25	2.010	2.400	2.010	2.400	2.0K
21 Oct 25	2.610	2.610	2.250	2.410	5.8K
20 Oct 25	2.750	2.750	1.890	2.400	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000