HBPHelix Biopharm05/25/2020
LAST:

 1.150
CHANGE:
 0.11
OPEN:
1.200
HIGH:
1.200
ASK:
0.840
VOLUME:
14,000
CHANGE(%):
10.58
PREV:
1.040
LOW:
1.030
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/201.2001.2001.0301.15014,0000
05/22/201.1801.1800.9801.04019,3600
05/21/201.2101.2101.1801.1801,8010
05/20/201.2901.2901.2001.2304,1000
05/19/201.3401.3401.2301.23012,7500
05/15/201.3901.3901.3001.3402,3380
05/14/201.3501.3501.2401.2401,2470
05/13/201.2801.2801.2101.2102,4460
05/12/201.2701.3201.2701.3005500
05/11/201.3901.4001.2401.3007,2380
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.24 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83