EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharma Corp

28 Sep 2026
LAST:

1.140

CHANGE:
 0.11		OPEN:
1.000		HIGH:
1.140		ASK:
0.840		VOLUME:
14.9K
CHG(%):
10.68		PREV:
1.030		LOW:
0.960		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.0001.1400.9601.14014.9K
25 Sep 260.9901.0800.9901.0301.5K
24 Sep 261.0101.1100.9701.10037.8K
23 Sep 261.1701.1801.1001.10054.1K
22 Sep 261.4801.5801.1701.17030.2K
21 Sep 261.5001.5001.4501.450601
18 Sep 261.4501.4501.4501.450100
17 Sep 261.5401.5401.4001.400451
16 Sep 261.4001.4001.4001.400112
15 Sep 261.4001.5301.3801.3807.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.89 
Forward P/E:-18.64 
PEG Ratio:0.33 
Price to Book:10.68 
Return on Assets:-0.18 
Return on Equity:-0.50 
EPS Ratio:-0.04 
Shares:76.38M 
Market Cap:87.07M 

TECHNICAL INDICATORS

MA5:1.112.9%
MA10:1.2610.7%
MA20:1.4930.9%
MA50:1.6040.8%
MA100:1.6040.6%
MA200:1.8461.6%
STO9:20.00 
STO14:15.28 
RSI14:17.65 
WPR14:-81.67 
MTM14:-0.49
ROC14:-0.30 
ATR:0.13 
Week High:1.5838.6%
Week Low:0.9618.8%
Month High:2.0579.8%
Month Low:0.9661.6%
Year High:5.40373.7%
Year Low:0.9618.8%
Volatility:8.60 

RECENT SPLITS

Date Ratio
16 Aug 20241-5