EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharm

12 Feb 2026
LAST:

1.850

CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.850		ASK:
0.840		VOLUME:
300
CHG(%):
0.54		PREV:
1.840		LOW:
1.850		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 261.8501.8501.8501.850300
10 Feb 261.8401.8401.7801.840966
09 Feb 261.8501.8501.8501.850511
05 Feb 261.9501.9501.8301.830407
04 Feb 261.8001.8001.8001.800300
02 Feb 261.9001.9001.8901.890636
30 Jan 262.2502.2502.0002.0301.7K
29 Jan 262.2802.2802.0802.280828
28 Jan 262.1602.2602.1302.2602.0K
27 Jan 262.0802.1802.0802.1803.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:-21.82 
PEG Ratio:0.29 
Price to Book:11.32 
Return on Assets:-0.30 
Return on Equity:-0.66 
EPS Ratio:-1.03 
Shares:76.38M 
Market Cap:141.3M 

TECHNICAL INDICATORS

MA5:1.830.9%
MA10:1.987.1%
MA20:2.0510.6%
MA50:2.1918.4%
MA100:2.2220.2%
MA200:1.6214.0%
STO9:10.42 
STO14:9.43 
RSI14:38.06 
WPR14:-89.58 
MTM14:-0.24
ROC14:-0.11 
ATR:0.17 
Week High:1.955.4%
Week Low:1.783.9%
Month High:2.3325.9%
Month Low:1.7514.0%
Year High:5.40191.9%
Year Low:0.65184.6%
Volatility:54.36 

RECENT SPLITS

Date Ratio
16 Aug 20241-5