EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharm

07 Apr 2026
LAST:

1.630

CHANGE:
 0.12		OPEN:
1.500		HIGH:
1.630		ASK:
0.840		VOLUME:
25.2K
CHG(%):
7.95		PREV:
1.510		LOW:
1.460		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.5001.6301.4601.63025.2K
06 Apr 261.5101.5101.5101.510425
02 Apr 261.7101.7501.7001.700600
01 Apr 261.8701.8701.8001.8003.5K
31 Mar 262.0302.0301.8201.8603.5K
30 Mar 261.7001.9401.4601.9409.8K
26 Mar 261.7701.8401.7701.840317
25 Mar 261.7101.7101.7101.710207
24 Mar 261.6501.6901.5001.6906.8K
20 Mar 261.6501.6501.6501.650315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:-13.73 
PEG Ratio:0.29 
Price to Book:7.51 
Return on Assets:-0.30 
Return on Equity:-0.66 
EPS Ratio:-0.06 
Shares:76.38M 
Market Cap:124.5M 

TECHNICAL INDICATORS

MA5:1.704.3%
MA10:1.736.3%
MA20:1.8111.1%
MA50:1.9419.1%
MA100:2.0928.4%
MA200:1.778.8%
STO9:23.08
STO14:23.08
RSI14:36.96 
WPR14:-72.09
MTM14:-0.16
ROC14:-0.09 
ATR:0.15 
Week High:2.0324.5%
Week Low:1.4611.6%
Month High:2.1431.3%
Month Low:1.468.8%
Year High:5.40231.3%
Year Low:0.77111.7%
Volatility:15.33 

RECENT SPLITS

Date Ratio
16 Aug 20241-5