EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharm

25 Jun 2026
LAST:

1.380

CHANGE:
 0.05		OPEN:
1.300		HIGH:
1.450		ASK:
0.840		VOLUME:
1.5K
CHG(%):
3.76		PREV:
1.330		LOW:
1.200		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.3001.4501.2001.3801.5K
24 Jun 261.3301.3301.3301.3305.0K
23 Jun 261.4201.4201.2101.4103.7K
22 Jun 261.3901.5001.3901.500516
19 Jun 261.4001.4201.4001.4201.1K
18 Jun 261.4501.4501.4201.420353
17 Jun 261.4901.4901.4801.490300
16 Jun 261.5201.5201.4001.5001.1K
15 Jun 261.5001.5001.4601.490675
11 Jun 261.5801.5801.5801.580260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:-13.73 
PEG Ratio:0.29 
Price to Book:7.51 
Return on Assets:-0.30 
Return on Equity:-0.66 
EPS Ratio:-0.06 
Shares:76.38M 
Market Cap:105.4M 

TECHNICAL INDICATORS

MA5:1.412.0%
MA10:1.455.2%
MA20:1.519.6%
MA50:1.7023.3%
MA100:1.8534.1%
MA200:1.9440.4%
STO9:26.32
STO14:20.00 
RSI14:35.38 
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.13 
ATR:0.09 
Week High:1.508.7%
Week Low:1.2015.0%
Month High:1.6418.8%
Month Low:1.2040.4%
Year High:5.40291.3%
Year Low:0.8464.3%
Volatility:37.77 

RECENT SPLITS

Date Ratio
16 Aug 20241-5