EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharma Corp

12 Nov 2026
LAST:

0.8500

CHANGE:
 0.09		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.8400		VOLUME:
5.5K
CHG(%):
9.57		PREV:
0.9400		LOW:
0.8500		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.86000.86000.85000.85005.5K
11 Nov 260.85000.94000.85000.940014.6K
10 Nov 260.85000.85000.75000.840022.6K
05 Nov 260.90000.90000.90000.9000500
03 Nov 260.98000.98000.90000.92005.6K
02 Nov 260.95001.02000.90001.020014.1K
30 Oct 260.96001.02000.96000.99002.0K
28 Oct 260.96000.99000.96000.9900205
27 Oct 261.04001.10000.98001.04005.5K
26 Oct 260.85001.00000.85000.990012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
Forward P/E:-9.00 
PEG Ratio:0.17 
Price to Book:5.16 
Return on Assets:-0.18 
Return on Equity:-0.50 
EPS Ratio:-0.04 
Shares:76.38M 
Market Cap:64.92M 

TECHNICAL INDICATORS

MA5:0.894.7%
MA10:0.9511.5%
MA20:0.9410.4%
MA50:1.2851.1%
MA100:1.4165.4%
MA200:1.6897.9%
STO9:3.85 
STO14:10.71 
RSI14:46.15
WPR14:-86.36 
MTM14:-0.06
ROC14:-0.07 
ATR:0.10 
Week High:0.9410.6%
Week Low:0.7513.3%
Month High:1.1029.4%
Month Low:0.7597.9%
Year High:2.60205.9%
Year Low:0.7513.3%

RECENT SPLITS

Date Ratio
16 Aug 20241-5