HNUBetapro Nat Gas 2X Daily Bull ETF06/05/2020
LAST:

 11.71
CHANGE:
 0.32
OPEN:
12.34
HIGH:
12.36
ASK:
4.94
VOLUME:
1,152,686
CHANGE(%):
2.66
PREV:
12.03
LOW:
11.46
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2012.3412.3611.4611.711,152,6860
06/04/2012.0212.4111.6712.03991,0150
06/03/2012.3812.4911.6011.851,105,1450
06/02/2011.5611.7311.3111.39628,8160
06/01/2011.3112.0511.2711.501,019,1120
05/29/2011.8712.5311.2612.211,235,9370
05/28/2012.6512.7812.0212.081,163,3030
05/27/2013.2813.6012.6812.78911,2410
05/26/2013.1913.8013.1113.581,076,1190
05/25/2012.4312.6712.3612.50705,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83