EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas Lev Daily Bull ETF

30 Oct 2026
LAST:

6.040

CHANGE:
 0.15		OPEN:
5.930		HIGH:
6.110		ASK:
4.940		VOLUME:
2.75M
CHG(%):
2.42		PREV:
6.190		LOW:
5.850		BID:
4.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.9306.1105.8506.0402.75M
29 Oct 266.3206.3706.0806.1904.34M
28 Oct 266.7906.9006.5706.6402.39M
27 Oct 266.5806.8406.3606.8103.25M
26 Oct 266.6306.8206.4306.7402.91M
23 Oct 266.7806.8706.6506.7604.82M
22 Oct 267.3507.5007.1907.2303.08M
21 Oct 267.3807.5307.2807.3105.83M
20 Oct 267.8908.1607.8308.1303.17M
19 Oct 268.3208.3608.0608.1002.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.487.4%
MA10:7.0015.8%
MA20:7.9231.1%
MA50:8.1434.8%
MA100:8.6443.0%
MA200:10.7277.5%
RSI14:15.40 
WPR14:-100.00 
MTM14:-3.58
ROC14:-0.37 
ATR:0.50 
Week High:6.9014.2%
Week Low:5.853.2%
Month High:9.6459.6%
Month Low:5.8577.5%
Year High:31.30418.2%
Year Low:5.853.2%
Volatility:69.48 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4