EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

31 Jul 2026
LAST:

7.910

CHANGE:
 0.11		OPEN:
7.810		HIGH:
7.910		ASK:
4.940		VOLUME:
1.52M
CHG(%):
1.41		PREV:
7.800		LOW:
7.620		BID:
4.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.8107.9107.6207.9101.52M
30 Jul 267.6407.9707.5307.8002.51M
29 Jul 267.5207.8607.5207.6901.96M
28 Jul 267.8207.8207.4207.5003.22M
27 Jul 268.1808.2407.9807.9803.51M
24 Jul 269.1109.1708.6108.7001.92M
23 Jul 268.8609.0308.7808.8502.34M
22 Jul 268.5408.8708.5408.8001.87M
21 Jul 268.3608.5608.3008.4601.72M
20 Jul 268.4208.4308.2208.3001.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.781.7%
MA10:8.203.7%
MA20:8.7410.5%
MA50:9.8624.6%
MA100:10.4832.4%
MA200:14.3881.8%
STO9:24.55
STO14:24.55
RSI14:42.31
WPR14:-69.63
MTM14:-0.72
ROC14:-0.08 
ATR:0.42 
Week High:9.1715.9%
Week Low:7.426.6%
Month High:11.2041.6%
Month Low:7.4281.8%
Year High:31.30295.7%
Year Low:7.426.6%
Volatility:23.79 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4