HNUBetapro Nat Gas 2X Daily Bull ETF01/15/2019
LAST:

 4.380
CHANGE:
 0.17
OPEN:
4.520
HIGH:
4.610
ASK:
4.940
VOLUME:
5,573,552
CHANGE(%):
3.74
PREV:
4.550
LOW:
4.330
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/194.5204.6104.3304.3805,573,5520
01/14/194.2104.6104.2104.5507,375,2280
01/11/193.5403.8503.5203.7805,851,3530
01/10/193.5203.6003.3803.4405,142,1360
01/09/193.4503.5203.3903.5002,811,5830
01/08/193.5503.6203.4203.4604,266,1620
01/07/193.4203.5003.3503.3903,922,1300
01/04/193.4803.6303.3503.5803,868,7750
01/03/193.3703.4403.2703.3603,938,5260
01/02/193.3803.5103.3103.4303,269,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83