HNUBetapro Nat Gas 2X Daily Bull ETF07/16/2019
LAST:

 9.750
CHANGE:
 0.76
OPEN:
9.870
HIGH:
9.930
ASK:
4.940
VOLUME:
2,085,738
CHANGE(%):
7.23
PREV:
10.510
LOW:
9.580
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/199.8709.9309.5809.7502,085,7380
07/15/1910.67010.72010.31010.5101,581,3020
07/12/1911.04011.19010.88011.010923,4580
07/11/1911.12011.33010.49010.5801,709,2080
07/10/1911.13011.36010.79010.9701,110,1260
07/09/1910.58010.90010.42010.740816,3160
07/08/1910.56010.64010.30010.6101,006,7870
07/05/1910.25010.95010.25010.6402,162,7560
07/04/199.5709.5709.4309.510254,2900
07/03/199.5209.6909.3209.660951,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83