HNUBetapro Nat Gas 2X Daily Bull ETF04/24/2019
LAST:

 12.07
CHANGE:
 0.01
OPEN:
12.21
HIGH:
12.24
ASK:
4.94
VOLUME:
1,042,750
CHANGE(%):
0.08
PREV:
12.06
LOW:
12.02
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1912.2112.2412.0212.071,042,7500
04/23/1912.2912.3011.9912.061,146,2870
04/22/1912.6512.7412.5512.68783,7130
04/18/1912.6012.6712.3312.401,093,5240
04/17/1912.9012.9212.5912.601,038,5370
04/16/1913.4813.4813.2413.25772,0790
04/15/1913.6813.7313.3913.441,041,9850
04/12/1914.3214.3814.0714.09479,5580
04/11/1914.4114.6214.1014.271,192,5810
04/10/1914.5314.7114.4714.56648,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83