HALGX Active Canadian Dividend ETF07/15/2025
LAST:

 22.79		CHANGE:
 0.08		OPEN:
22.87		HIGH:
22.88		ASK:
15.85		VOLUME:
6,628
CHANGE(%):
0.35		PREV:
22.87		LOW:
22.76		BID:
15.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.8722.8822.7622.796,6280
07/14/2522.7822.8722.7822.871,3310
07/11/2522.6822.7922.6822.794,1010
07/10/2522.7222.8022.7222.807000
07/09/2522.6922.7122.6922.712730
07/08/2522.5922.6222.5922.627640
07/07/2522.5722.7022.5722.643,1600
07/03/2522.6022.6022.5522.552,0890
07/02/2522.5822.5822.5322.539840
06/30/2522.6222.7022.6122.702,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:18.26 - 22.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29