EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAL: GX Active Canadian Dividend ETF

20 May 2026
LAST:

30.59

CHANGE:
 0.20		OPEN:
30.64		HIGH:
30.64		ASK:
15.85		VOLUME:
939
CHG(%):
0.66		PREV:
30.39		LOW:
30.59		BID:
15.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2630.6430.6430.5930.59939
19 May 2630.3730.3930.3730.39564
15 May 2630.3930.3930.3430.341.2K
14 May 2630.5930.5930.5930.59342
12 May 2630.5630.5630.5630.56325
11 May 2630.4030.4030.3630.36788
08 May 2630.4430.4430.4430.44750
07 May 2630.3030.3030.3030.30271
06 May 2630.4130.4230.4130.42409
04 May 2630.2230.2230.1330.131.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:30.490.3%
MA10:30.410.6%
MA20:30.201.3%
MA50:29.623.3%
MA100:28.736.5%
MA200:26.6115.0%
STO9:85.29 
STO14:92.54 
RSI14:73.20 
MTM14:0.61
ROC14:0.02 
ATR:0.15 
Week High:30.640.2%
Week Low:30.340.8%
Month High:30.640.2%
Month Low:29.6915.0%
Year High:30.640.2%
Year Low:22.2337.6%