EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAL: GX Active Canadian Dividend ETF

17 Jul 2026
LAST:

32.77

CHANGE:
 0.14		OPEN:
32.76		HIGH:
32.84		ASK:
15.85		VOLUME:
815
CHG(%):
0.43		PREV:
32.63		LOW:
32.76		BID:
15.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2632.7632.8432.7632.77815
16 Jul 2632.6332.6332.6332.63274
15 Jul 2632.6432.7232.6432.671.1K
14 Jul 2632.6932.6932.5432.541.3K
13 Jul 2632.6732.6732.6732.671.1K
10 Jul 2632.5132.5332.5132.53254
09 Jul 2632.3032.3032.3032.30123
08 Jul 2632.0732.0732.0732.07546
07 Jul 2632.3932.4632.3432.461.9K
06 Jul 2632.3532.3632.3132.315.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:32.660.3%
MA10:32.500.8%
MA20:32.171.9%
MA50:31.414.3%
MA100:30.397.8%
MA200:28.2516.0%
STO9:90.91 
STO14:92.63 
RSI14:69.82 
MTM14:0.82
ROC14:0.03 
ATR:0.19 
Week High:32.840.2%
Week Low:32.510.8%
Month High:32.840.2%
Month Low:31.4416.0%
Year High:32.840.2%
Year Low:22.7743.9%
Volatility:1.99