HALHorizons Active CDN Dividend ETF08/16/2019
LAST:

 16.93
CHANGE:
 0.13
OPEN:
16.93
HIGH:
16.93
ASK:
15.85
VOLUME:
239
CHANGE(%):
0.77
PREV:
16.80
LOW:
16.93
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1916.9316.9316.9316.932390
08/15/1916.7016.8216.7016.805,1250
08/14/1916.9816.9816.8016.833,8040
08/13/1917.0017.0617.0017.041,1560
08/12/1917.0017.0216.9316.932,5770
08/09/1917.0417.0416.9817.033750
08/08/1916.9517.0516.9517.025,5500
08/07/1916.7916.7916.7616.763330
08/06/1916.8316.8316.7016.795490
08/01/1917.0217.0217.0217.022060
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83