HALHorizons Active CDN Dividend ETF02/15/2019
LAST:

 16.12
CHANGE:
 0.07
OPEN:
16.14
HIGH:
16.14
ASK:
15.85
VOLUME:
807
CHANGE(%):
0.44
PREV:
16.05
LOW:
16.12
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1916.1416.1416.1216.128070
02/14/1916.0216.0716.0116.0514,7090
02/13/1916.0816.0815.9415.9414,5410
02/12/1916.0116.0115.9515.951,7310
02/11/1915.9315.9315.8415.842,1390
02/08/1915.9115.9115.8915.898280
02/07/1916.0816.0815.8515.856700
02/06/1916.0116.0115.9915.991,0050
02/05/1915.9115.9315.9115.927720
02/04/1915.8215.8215.8215.822660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83