HALHorizons Active CDN Dividend ETF05/22/2019
LAST:

 16.92		CHANGE:
 0.02		OPEN:
16.87		HIGH:
16.92		ASK:
15.85		VOLUME:
1,227
CHANGE(%):
0.12		PREV:
16.94		LOW:
16.87		BID:
15.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1916.8716.9216.8716.921,2270
05/21/1917.0217.0216.9416.948280
05/17/1916.8916.9416.8916.924,5770
05/16/1916.9016.9016.8816.885500
05/15/1916.8116.8116.7316.807940
05/14/1916.6316.6316.6316.631750
05/13/1916.6616.6616.4716.566,1540
05/10/1916.7116.7116.5016.672,1000
05/09/1916.5816.6316.5816.639080
05/08/1916.6616.6716.6616.677060
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 17.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83