HALHorizons Active CDN Dividend ETF06/04/2020
LAST:

 15.78
CHANGE:
 0.10
OPEN:
15.73
HIGH:
15.90
ASK:
15.85
VOLUME:
3,152
CHANGE(%):
0.63
PREV:
15.88
LOW:
15.73
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2015.7315.9015.7315.783,1520
06/03/2015.6515.9215.6515.8815,8430
06/02/2015.5815.5915.4915.591,8510
06/01/2015.5315.5315.4315.4413,5450
05/29/2015.4715.4715.3415.458,3350
05/28/2015.5015.5015.3215.404,6400
05/27/2015.3315.3315.1515.302,7000
05/26/2015.0115.3515.0115.3510,3760
05/25/2015.2015.2115.2015.207,4400
05/22/2014.8715.0814.8715.0813,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83