HLFHigh Liner06/24/2019
LAST:

 8.610
CHANGE:
 0.17
OPEN:
8.360
HIGH:
8.720
ASK:
14.280
VOLUME:
81,562
CHANGE(%):
2.01
PREV:
8.440
LOW:
8.340
BID:
14.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/198.3608.7208.3408.61081,5620
06/21/198.5108.6408.4408.44069,7910
06/20/198.5108.6908.4708.520197,6180
06/19/198.7308.7808.4008.570214,3440
06/18/198.7208.9808.6008.790148,0150
06/17/198.7608.8008.6408.72072,9970
06/14/198.6708.7708.5608.76088,9360
06/13/198.7208.8008.6308.73093,9780
06/12/198.5208.8008.4608.77093,8230
06/11/198.5108.7708.5108.610124,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83