HLFHigh Liner06/05/2020
LAST:

 6.640
CHANGE:
 0.00
OPEN:
6.880
HIGH:
6.880
ASK:
14.280
VOLUME:
135,996
CHANGE(%):
0.00
PREV:
6.640
LOW:
6.500
BID:
14.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206.8806.8806.5006.640135,9960
06/04/206.5906.6706.5806.64021,9610
06/03/206.5806.6506.5006.61014,5070
06/02/206.6906.6906.4406.53017,6400
06/01/206.7806.7806.3806.48033,0890
05/29/206.5906.7106.5006.69027,7410
05/28/206.4806.6606.4806.61014,0330
05/27/206.6506.6506.4506.56095,9500
05/26/206.7906.8306.5506.630133,4550
05/25/206.7906.8006.5906.70012,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83