HXQ.UHorizons Nasdaq 100 Index ETF USD02/14/2019
LAST:

 39.33
CHANGE:
 0.01
OPEN:
39.33
HIGH:
39.33
ASK:
0.00
VOLUME:
880
CHANGE(%):
0.03
PREV:
39.32
LOW:
39.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1939.3339.3339.3339.338800
02/13/1939.3239.3239.3239.325000
02/12/1939.1939.1939.1939.1900
02/11/1939.1939.1939.1939.1900
02/08/1939.1939.1939.1939.1900
02/07/1939.1939.1939.1939.1900
02/06/1939.1939.1939.1939.1900
02/05/1939.1939.1939.1939.193,8250
02/04/1938.3438.3438.3438.3400
02/01/1938.3438.3438.3438.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.93 - 42.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83