HXQ.UGX Nasdaq-100 Index Corporate Class ETF USD07/03/2025
LAST:

 65.59		CHANGE:
 0.89		OPEN:
65.59		HIGH:
65.59		ASK:
0.00		VOLUME:
1,518
CHANGE(%):
1.38		PREV:
64.70		LOW:
65.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2565.5965.5965.5965.591,5180
07/02/2564.7064.7064.7064.701070
06/30/2564.8665.0264.8665.022,5200
06/27/2564.7864.8164.5764.572,5090
06/26/2563.9964.3963.9964.396730
06/25/2564.0064.0063.7463.743190
06/24/2563.3263.4763.3263.472,3190
06/23/2562.4562.4862.1362.482,7050
06/20/2562.1962.1961.9861.983000
06/19/2562.3262.3262.3262.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.81 - 65.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63