HXQ.UHorizons Nasdaq 100 Index ETF USD05/21/2019
LAST:

 41.72		CHANGE:
 0.20		OPEN:
41.72		HIGH:
41.72		ASK:
0.00		VOLUME:
288
CHANGE(%):
0.48		PREV:
41.92		LOW:
41.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1941.7241.7241.7241.722880
05/15/1941.9241.9241.9241.921000
05/06/1943.2243.3743.2243.372250
FUNDAMENTALS
Sector:
Industry:
52wk range:32.93 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83