HXQ.UHorizons Nasdaq 100 Index ETF USD06/01/2020
LAST:

 53.81
CHANGE:
 0.22
OPEN:
53.79
HIGH:
53.81
ASK:
0.00
VOLUME:
5,090
CHANGE(%):
0.41
PREV:
53.59
LOW:
53.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2053.7953.8153.7853.815,0900
05/29/2053.5753.8053.5753.597,1000
05/28/2052.9052.9052.9052.901870
05/27/2052.2952.9052.0252.904,3250
05/26/2053.2555.0053.2555.003500
05/21/2052.8052.8052.7652.767570
05/15/2050.4950.4950.4950.493000
05/14/2050.2250.2250.2250.221000
05/13/2050.3250.3250.2250.229000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.13 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83