HBBHorizons CDN Select Universe Bond ETF08/16/2019
LAST:

 48.97
CHANGE:
 0.05
OPEN:
48.95
HIGH:
48.97
ASK:
44.45
VOLUME:
3,461
CHANGE(%):
0.10
PREV:
49.02
LOW:
48.81
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1948.9548.9748.8148.973,4610
08/15/1948.8249.0748.8249.022,4540
08/14/1948.9048.9048.8248.8219,0050
08/13/1948.6748.6748.5348.6012,9250
08/12/1948.6648.7648.6548.675,9850
08/09/1948.6248.7248.4548.453,5650
08/08/1948.5148.5748.4948.5418,0490
08/07/1948.8848.9148.6748.675,3340
08/06/1948.3248.5948.3248.592,5020
08/02/1948.2248.2248.1048.1013,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:43.94 - 48.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83