HBBHorizons CDN Select Universe Bond ETF05/22/2019
LAST:

 46.74
CHANGE:
 0.03
OPEN:
46.73
HIGH:
46.79
ASK:
44.45
VOLUME:
16,427
CHANGE(%):
0.06
PREV:
46.71
LOW:
46.73
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1946.7346.7946.7346.7416,4270
05/21/1946.8346.8346.7146.716,9540
05/17/1946.9346.9746.9046.9718,1330
05/16/1946.8546.9346.8546.9013,6880
05/15/1946.9646.9946.9046.935,5150
05/14/1946.8346.9046.7946.826,9400
05/13/1946.9446.9646.9046.9616,9080
05/10/1946.8246.8246.7646.782,2890
05/09/1946.8546.9046.7946.796,1110
05/08/1946.8046.8546.7346.731,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.94 - 47.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83