HHL.UHarvest Healthcare Leaders Income ETF USD12/06/2019
LAST:

 7.990
CHANGE:
 0.03
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
3,900
CHANGE(%):
0.38
PREV:
7.960
LOW:
7.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/198.0008.0007.9807.9903,9000
12/04/197.9607.9607.9607.9604,6000
12/03/197.9607.9607.9607.96000
12/02/197.9607.9607.9607.96000
11/29/197.9607.9607.9607.96000
11/28/197.9607.9607.9607.9602,0000
11/27/197.9807.9807.9807.98000
11/26/198.0208.0207.9807.9808850
11/25/197.9908.0007.9908.0003,6950
11/22/197.9307.9307.9307.9301500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83