HHL.UHarvest Healthcare Leaders Income ETF USD06/13/2019
LAST:

 7.550
CHANGE:
 0.03
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
450
CHANGE(%):
0.40
PREV:
7.580
LOW:
7.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/197.6307.6307.5507.5504500
06/12/197.5807.5807.5807.5801000
06/11/197.5707.5807.5707.5803000
06/10/197.5407.5407.5407.54000
06/07/197.4707.5407.4707.5403,0000
06/06/197.4507.4507.4507.45000
06/05/197.4507.4507.4507.4501500
06/04/197.3707.4507.3707.4501,5180
06/03/197.3507.3707.3507.3702,6230
05/31/197.3007.3207.3007.3007,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83