TSX, HHL.U End of Day and Historical Stock Data [Harvest Healthcare Leaders Income ETF USD]

02 Jun 2026

LAST: 7.450	CHANGE: 0.06	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 3.4K
LAST: 7.450	CHG(%): 0.80	PREV: 7.510	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	7.490	7.490	7.420	7.450	3.4K
01 Jun 26	7.510	7.510	7.510	7.510	1.1K
29 May 26	7.760	7.760	7.620	7.620	3.9K
28 May 26	7.660	7.730	7.660	7.730	8.6K
27 May 26	7.650	7.650	7.600	7.600	3.0K
26 May 26	7.760	7.760	7.660	7.660	1.1K
25 May 26	7.750	7.830	7.750	7.830	1.5K
22 May 26	7.700	7.720	7.700	7.710	1.8K
21 May 26	7.620	7.650	7.620	7.650	5.3K
20 May 26	7.630	7.640	7.610	7.640	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450