TSX, HHL.U End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF USD]

30 Sep 2026

LAST: 8.170	CHANGE: 0.06	OPEN: 8.200	HIGH: 8.230	ASK: 0.000	VOLUME: 6.8K
LAST: 8.170	CHG(%): 0.73	PREV: 8.230	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	8.200	8.230	8.170	8.170	6.8K
29 Sep 26	8.190	8.230	8.190	8.230	13.6K
28 Sep 26	8.300	8.330	8.300	8.330	8.1K
25 Sep 26	8.250	8.310	8.250	8.310	6.2K
23 Sep 26	8.300	8.300	8.300	8.300	535
22 Sep 26	8.300	8.300	8.300	8.300	1.3K
21 Sep 26	8.150	8.200	8.150	8.200	1.0K
18 Sep 26	8.150	8.170	8.150	8.170	300
17 Sep 26	8.170	8.180	8.170	8.170	12.8K
16 Sep 26	8.110	8.110	8.110	8.110	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170