HHL.UHarvest Healthcare Leaders Income ETF USD02/14/2020
LAST:

 8.170
CHANGE:
 0.03
OPEN:
8.180
HIGH:
8.180
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.37
PREV:
8.200
LOW:
8.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/208.1808.1808.1608.1701,9000
02/13/208.2008.2008.2008.2007500
02/12/208.2508.2508.2408.2402600
02/11/208.2508.2508.2108.2401,3000
02/07/208.1608.1608.1608.1603000
02/05/208.1508.1608.1508.1605,3500
02/04/208.0608.0708.0608.0601,3000
02/03/207.8807.9107.8807.91015,2900
01/31/207.9107.9107.8307.8304,8500
01/30/207.9907.9907.9407.9605,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83