TSX, HHL.U End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF USD]

25 Aug 2026

LAST: 8.600	CHANGE: 0.03	OPEN: 8.590	HIGH: 8.600	ASK: 0.000	VOLUME: 1.5K
LAST: 8.600	CHG(%): 0.35	PREV: 8.570	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	8.590	8.600	8.570	8.600	1.5K
24 Aug 26	8.570	8.570	8.570	8.570	733
21 Aug 26	8.600	8.610	8.600	8.610	4.2K
20 Aug 26	8.570	8.580	8.540	8.540	3.7K
19 Aug 26	8.440	8.650	8.440	8.650	48.6K
18 Aug 26	8.370	8.430	8.370	8.430	3.4K
14 Aug 26	8.290	8.330	8.290	8.330	1.2K
13 Aug 26	8.380	8.410	8.380	8.410	2.5K
12 Aug 26	8.320	8.320	8.320	8.320	119
11 Aug 26	8.360	8.360	8.360	8.360	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600