TSX, HHL.U End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF USD]

23 Oct 2026

LAST: 8.570	CHANGE: 0.06	OPEN: 8.500	HIGH: 8.570	ASK: 0.000	VOLUME: 605
LAST: 8.570	CHG(%): 0.70	PREV: 8.630	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.500	8.570	8.500	8.570	605
22 Oct 26	8.630	8.650	8.620	8.630	4.5K
21 Oct 26	8.500	8.500	8.500	8.500	653
20 Oct 26	8.520	8.520	8.520	8.520	175
19 Oct 26	8.380	8.380	8.380	8.380	320
16 Oct 26	8.390	8.440	8.390	8.440	2.2K
15 Oct 26	8.450	8.490	8.450	8.490	1.2K
14 Oct 26	8.180	8.280	8.180	8.280	1.2K
13 Oct 26	8.200	8.200	8.170	8.170	3.0K
09 Oct 26	8.150	8.190	8.150	8.190	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570