TSX, HHL.U End of Day and Historical Stock Data [Harvest Healthcare Leaders Income ETF USD]

22 Jul 2026

LAST: 7.860	CHANGE: 0.00	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 115
LAST: 7.860	CHG(%): 0.00	PREV: 7.860	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	7.860	7.860	7.860	7.860	115
21 Jul 26	7.800	7.890	7.800	7.860	1.2K
20 Jul 26	7.890	7.930	7.890	7.900	1.9K
17 Jul 26	7.970	7.970	7.940	7.940	4.5K
16 Jul 26	7.890	8.040	7.890	8.000	55.1K
15 Jul 26	7.800	7.840	7.800	7.840	1.9K
14 Jul 26	7.880	7.880	7.880	7.880	100
13 Jul 26	8.080	8.080	7.980	7.990	2.0K
10 Jul 26	8.040	8.040	7.960	7.980	9.7K
09 Jul 26	8.100	8.100	7.990	7.990	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860