HABGX Active Corporate Bond ETF07/11/2025
LAST:

 10.20		CHANGE:
 0.02		OPEN:
10.20		HIGH:
10.20		ASK:
10.78		VOLUME:
710
CHANGE(%):
0.20		PREV:
10.22		LOW:
10.19		BID:
10.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.2010.2010.1910.207100
07/10/2510.2210.2210.2110.221,1280
07/09/2510.2210.2310.2210.233,0460
07/08/2510.2210.2210.2210.221880
07/07/2510.2810.2810.2210.222,0310
07/04/2510.2310.2310.2310.231000
07/03/2510.2710.2710.2710.271000
07/02/2510.2610.2610.2410.2410,1680
06/30/2510.2510.3010.2510.302,5920
06/27/2510.2710.3010.2610.2612,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46