HABHorizons Active Corporate Bond ETF02/14/2020
LAST:

 11.18
CHANGE:
 0.01
OPEN:
11.20
HIGH:
11.20
ASK:
10.78
VOLUME:
12,290
CHANGE(%):
0.09
PREV:
11.19
LOW:
11.18
BID:
10.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2011.2011.2011.1811.1812,2900
02/13/2011.1811.1911.1711.1936,3010
02/12/2011.2011.2011.1711.185,2920
02/11/2011.2311.2311.2011.2218,3940
02/10/2011.2311.2311.2311.2311,4550
02/07/2011.2211.2311.2011.2223,3130
02/06/2011.1911.1911.1811.1811,4690
02/05/2011.1711.1911.1711.1916,3360
02/04/2011.2111.2211.2011.2217,0050
02/03/2011.2211.2411.2011.2410,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 11.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83