TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

23 Jan 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 9.840	VOLUME: 1.0K
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.750	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9.760	9.760	9.750	9.760	1.0K
22 Jan 26	9.760	9.760	9.760	9.760	200
21 Jan 26	9.750	9.750	9.750	9.750	1.9K
20 Jan 26	9.760	9.760	9.760	9.760	318
19 Jan 26	9.750	9.760	9.730	9.730	802
16 Jan 26	9.770	9.770	9.730	9.730	800
15 Jan 26	9.760	9.770	9.760	9.770	3.6K
14 Jan 26	9.750	9.750	9.750	9.750	509
13 Jan 26	9.740	9.750	9.720	9.750	1.0K
08 Jan 26	9.740	9.740	9.740	9.740	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760