TSX, HMP End of Day and Historical Stock Data [Global X Active CDN Municipal Bond ETF]

13 Nov 2026

LAST: 9.610	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.610	ASK: 9.840	VOLUME: 200
LAST: 9.610	CHG(%): 0.00	PREV: 9.610	LOW: 9.600	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.600	9.610	9.600	9.610	200
12 Nov 26	9.610	9.610	9.610	9.610	2.5K
11 Nov 26	9.620	9.620	9.620	9.620	200
10 Nov 26	9.640	9.640	9.640	9.640	300
09 Nov 26	9.670	9.670	9.670	9.670	6.2K
06 Nov 26	9.670	9.670	9.670	9.670	800
05 Nov 26	9.650	9.660	9.650	9.660	2.8K
04 Nov 26	9.630	9.630	9.610	9.610	521
03 Nov 26	9.600	9.600	9.600	9.600	250
30 Oct 26	9.620	9.620	9.620	9.620	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610