TSX, HMP End of Day and Historical Stock Data [Global X Active CDN Municipal Bond ETF]

18 Sep 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.600	ASK: 9.840	VOLUME: 3.5K
LAST: 9.600	CHG(%): 0.10	PREV: 9.590	LOW: 9.580	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.590	9.600	9.580	9.600	3.5K
16 Sep 26	9.600	9.600	9.590	9.590	2.0K
14 Sep 26	9.550	9.580	9.550	9.580	6.4K
11 Sep 26	9.580	9.590	9.580	9.590	513
10 Sep 26	9.570	9.570	9.570	9.570	2.9K
09 Sep 26	9.610	9.630	9.610	9.630	1.3K
03 Sep 26	9.640	9.640	9.640	9.640	4.0K
02 Sep 26	9.630	9.640	9.630	9.640	400
01 Sep 26	9.660	9.670	9.650	9.650	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600