TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

26 May 2026

LAST: 9.700	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 9.840	VOLUME: 500
LAST: 9.700	CHG(%): 0.21	PREV: 9.720	LOW: 9.700	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9.710	9.710	9.700	9.700	500
25 May 26	9.720	9.720	9.710	9.720	631
21 May 26	9.680	9.680	9.670	9.670	6.9K
20 May 26	9.680	9.680	9.680	9.680	300
19 May 26	9.660	9.660	9.640	9.640	1.5K
15 May 26	9.640	9.650	9.640	9.640	973
14 May 26	9.690	9.690	9.690	9.690	125
13 May 26	9.680	9.690	9.680	9.690	9.2K
08 May 26	9.680	9.710	9.650	9.710	17.8K
07 May 26	9.660	9.690	9.660	9.670	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700