TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

04 May 2026

LAST: 9.640	CHANGE: 0.03	OPEN: 9.650	HIGH: 9.650	ASK: 9.840	VOLUME: 1.4K
LAST: 9.640	CHG(%): 0.31	PREV: 9.670	LOW: 9.630	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
04 May 26	9.650	9.650	9.630	9.640	1.4K
29 Apr 26	9.690	9.690	9.670	9.670	9.3K
28 Apr 26	9.700	9.720	9.700	9.720	1.3K
27 Apr 26	9.730	9.730	9.720	9.720	3.1K
24 Apr 26	9.700	9.700	9.690	9.690	700
23 Apr 26	9.730	9.730	9.720	9.730	700
22 Apr 26	9.700	9.740	9.700	9.700	3.3K
21 Apr 26	9.700	9.740	9.700	9.740	1.2K
20 Apr 26	9.740	9.750	9.720	9.740	5.3K
17 Apr 26	9.730	9.770	9.730	9.760	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640