TSX, HMP End of Day and Historical Stock Data [Global X Active CDN Municipal Bond ETF]

03 Sep 2026

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 9.840	VOLUME: 4.0K
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	9.640	9.640	9.640	9.640	4.0K
02 Sep 26	9.630	9.640	9.630	9.640	400
01 Sep 26	9.660	9.670	9.650	9.650	3.7K
31 Aug 26	9.670	9.670	9.670	9.670	653
28 Aug 26	9.680	9.680	9.660	9.670	11.7K
26 Aug 26	9.710	9.710	9.710	9.710	112
25 Aug 26	9.720	9.720	9.720	9.720	100
24 Aug 26	9.710	9.710	9.710	9.710	1.2K
21 Aug 26	9.660	9.660	9.660	9.660	2.3K
20 Aug 26	9.660	9.660	9.660	9.660	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640