TSX, HMP End of Day and Historical Stock Data [Global X Active CDN Municipal Bond ETF]

19 Aug 2026

LAST: 9.700	CHANGE: 0.00	OPEN: 9.680	HIGH: 9.700	ASK: 9.840	VOLUME: 3.0K
LAST: 9.700	CHG(%): 0.00	PREV: 9.700	LOW: 9.680	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	9.680	9.700	9.680	9.700	3.0K
18 Aug 26	9.690	9.700	9.690	9.700	2.7K
17 Aug 26	9.690	9.690	9.690	9.690	10.4K
14 Aug 26	9.680	9.700	9.680	9.700	8.3K
13 Aug 26	9.680	9.710	9.680	9.710	5.8K
12 Aug 26	9.690	9.690	9.690	9.690	7.7K
11 Aug 26	9.680	9.680	9.680	9.680	6.3K
10 Aug 26	9.670	9.670	9.650	9.660	4.4K
07 Aug 26	9.670	9.690	9.670	9.690	1.9K
06 Aug 26	9.700	9.700	9.690	9.690	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700