TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

15 Apr 2026

LAST: 9.720	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.720	ASK: 9.840	VOLUME: 1.1K
LAST: 9.720	CHG(%): 0.10	PREV: 9.710	LOW: 9.700	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	9.710	9.720	9.700	9.720	1.1K
14 Apr 26	9.730	9.730	9.710	9.710	2.9K
13 Apr 26	9.670	9.720	9.670	9.700	3.6K
10 Apr 26	9.710	9.710	9.710	9.710	627
09 Apr 26	9.690	9.690	9.690	9.690	322
08 Apr 26	9.700	9.730	9.690	9.700	8.1K
07 Apr 26	9.690	9.700	9.690	9.700	800
06 Apr 26	9.700	9.720	9.700	9.710	1.0K
02 Apr 26	9.710	9.710	9.710	9.710	900
01 Apr 26	9.680	9.710	9.680	9.700	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720