HMPHorizons Active CDN Municipal Bond ETF05/25/2020
LAST:

 10.18
CHANGE:
 0.00
OPEN:
10.18
HIGH:
10.18
ASK:
9.84
VOLUME:
873
CHANGE(%):
0.00
PREV:
10.18
LOW:
10.18
BID:
9.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2010.1810.1810.1810.188730
05/22/2010.1810.1810.1810.185,0000
05/21/2010.1510.1510.1510.151,0000
05/20/2010.1610.1610.1610.161,2000
05/19/2010.1510.1710.1510.177,7000
05/15/2010.1710.1710.1710.173,8000
05/14/2010.1510.1510.1510.152,0000
05/13/2010.1610.1610.1310.168470
05/12/2010.1610.1610.1610.163000
05/11/2010.1610.1610.1610.161,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83