TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

13 Jan 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.750	ASK: 9.840	VOLUME: 1.0K
LAST: 9.750	CHG(%): 0.10	PREV: 9.740	LOW: 9.720	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	9.740	9.750	9.720	9.750	1.0K
08 Jan 26	9.740	9.740	9.740	9.740	801
06 Jan 26	9.700	9.740	9.700	9.730	2.2K
05 Jan 26	9.710	9.710	9.710	9.710	200
02 Jan 26	9.720	9.720	9.720	9.720	500
31 Dec 25	9.730	9.730	9.730	9.730	1.3K
30 Dec 25	9.760	9.760	9.760	9.760	200
29 Dec 25	9.760	9.760	9.760	9.760	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750