TSX, HMP End of Day and Historical Stock Data [Global X Active CDN Municipal Bond ETF]

07 Aug 2026

LAST: 9.690	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.690	ASK: 9.840	VOLUME: 1.9K
LAST: 9.690	CHG(%): 0.00	PREV: 9.690	LOW: 9.670	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9.670	9.690	9.670	9.690	1.9K
06 Aug 26	9.700	9.700	9.690	9.690	600
05 Aug 26	9.710	9.710	9.700	9.700	5.9K
04 Aug 26	9.720	9.730	9.710	9.730	16.8K
31 Jul 26	9.680	9.690	9.680	9.690	3.1K
30 Jul 26	9.730	9.730	9.720	9.720	200
29 Jul 26	9.720	9.720	9.720	9.720	500
28 Jul 26	9.740	9.740	9.740	9.740	800
27 Jul 26	9.720	9.730	9.700	9.730	13.2K
23 Jul 26	9.680	9.700	9.680	9.700	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690