TSX, HR.UN End of Day and Historical Stock Data [Hr Real Estate Inv Trust]

21 Oct 2026

LAST: 9.690	CHANGE: 0.13	OPEN: 9.770	HIGH: 9.850	ASK: 18.120	VOLUME: 327.7K
LAST: 9.690	CHG(%): 1.32	PREV: 9.820	LOW: 9.650	BID: 18.030

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	9.770	9.850	9.650	9.690	327.7K
20 Oct 26	9.660	9.850	9.660	9.820	781.7K
19 Oct 26	9.790	9.850	9.660	9.690	1.01M
16 Oct 26	9.970	10.000	9.720	9.870	1.14M
15 Oct 26	9.750	9.950	9.750	9.850	1.23M
14 Oct 26	9.700	9.810	9.670	9.770	949.2K
13 Oct 26	9.620	9.740	9.620	9.720	1.18M
09 Oct 26	9.600	9.770	9.550	9.570	1.35M
08 Oct 26	9.210	9.620	9.210	9.600	1.24M
07 Oct 26	9.190	9.270	9.100	9.260	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690