HR.UNH&R Real Estate Inv Trust07/02/2025
LAST:

 10.65
CHANGE:
 0.03
OPEN:
10.71
HIGH:
10.75
ASK:
18.12
VOLUME:
600,635
CHANGE(%):
0.28
PREV:
10.68
LOW:
10.62
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.7110.7510.6210.65600,6350
06/30/2510.6510.7310.5910.68744,3930
06/27/2510.6810.8210.6410.68563,6890
06/26/2510.7810.8110.6010.76542,3370
06/25/2510.7110.8210.6410.80544,0370
06/24/2510.9110.9810.7910.79365,4460
06/23/2510.8411.0110.8410.91556,8970
06/20/2510.8710.9510.7810.91774,5520
06/19/2510.8210.8810.7610.80101,7860
06/18/2510.7810.9110.7610.83688,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62