TSX, HR.UN End of Day and Historical Stock Data [Hr Real Estate Inv Trust]

09 Sep 2026

LAST: 9.670	CHANGE: 0.09	OPEN: 9.720	HIGH: 9.910	ASK: 18.120	VOLUME: 678.5K
LAST: 9.670	CHG(%): 0.92	PREV: 9.760	LOW: 9.640	BID: 18.030

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	9.720	9.910	9.640	9.670	678.5K
08 Sep 26	9.860	9.860	9.710	9.760	447.4K
04 Sep 26	9.830	9.900	9.800	9.820	341.1K
03 Sep 26	9.890	9.900	9.780	9.830	446.4K
02 Sep 26	9.750	10.060	9.710	9.890	1.12M
01 Sep 26	9.900	9.900	9.640	9.750	773.4K
31 Aug 26	9.950	10.030	9.890	9.900	1.24M
28 Aug 26	10.030	10.050	9.950	9.970	760.6K
27 Aug 26	9.950	10.090	9.920	10.050	615.2K
26 Aug 26	10.080	10.120	9.950	9.980	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670