HR.UNH&R Real Estate Inv Trust06/03/2020
LAST:

 10.29
CHANGE:
 0.62
OPEN:
9.82
HIGH:
10.35
ASK:
18.12
VOLUME:
2,339,873
CHANGE(%):
6.41
PREV:
9.67
LOW:
9.64
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.8210.359.6410.292,339,8730
06/02/209.9710.079.659.671,784,0920
06/01/209.7010.169.519.931,941,2000
05/29/2010.2210.279.539.7013,284,5100
05/28/2010.7010.7010.1710.362,972,6810
05/27/2010.8510.9310.2510.725,011,9410
05/26/2010.5510.8010.4510.762,370,6120
05/25/2010.1510.499.9010.381,776,6560
05/22/209.7510.129.7310.052,002,7640
05/21/209.409.889.339.802,412,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 23.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83