HR.UNH&R Real Estate Inv Trust07/15/2019
LAST:

 23.33
CHANGE:
 0.10
OPEN:
23.43
HIGH:
23.50
ASK:
18.12
VOLUME:
528,856
CHANGE(%):
0.43
PREV:
23.43
LOW:
23.24
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1923.4323.5023.2423.33528,8560
07/12/1923.4723.5623.3823.43516,3850
07/11/1923.5823.6323.3123.43775,3640
07/10/1923.4523.6323.4523.61323,0750
07/09/1923.4423.5623.3823.42307,0440
07/08/1923.4223.5423.3423.44502,0100
07/05/1923.4023.4523.2923.42237,2550
07/04/1923.4423.4923.3423.46121,5200
07/03/1923.0923.4723.0923.44578,1950
07/02/1922.9323.1822.8023.11454,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 23.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83