HR.UNH&R Real Estate Inv Trust02/14/2020
LAST:

 21.48
CHANGE:
 0.04
OPEN:
21.30
HIGH:
21.60
ASK:
18.12
VOLUME:
543,512
CHANGE(%):
0.19
PREV:
21.44
LOW:
21.25
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2021.3021.6021.2521.48543,5120
02/13/2021.3621.4521.3121.44386,9350
02/12/2021.2721.4021.0921.401,066,4790
02/11/2021.4021.5221.4021.41430,0820
02/10/2021.4621.5321.3621.38758,1250
02/07/2021.4521.5721.3921.48339,4780
02/06/2021.3121.5321.3121.48379,5550
02/05/2021.3921.5021.2821.28496,7390
02/04/2021.3821.4121.2521.34602,4330
02/03/2021.4521.5821.3721.39833,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 23.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83