HR.UNH&R Real Estate Inv Trust01/16/2019
LAST:

 22.00
CHANGE:
 0.22
OPEN:
21.72
HIGH:
22.05
ASK:
18.12
VOLUME:
613,893
CHANGE(%):
1.01
PREV:
21.78
LOW:
21.66
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1921.7222.0521.6622.00613,8930
01/15/1921.9221.9521.7821.78606,2580
01/14/1921.8221.9721.6821.91475,5580
01/11/1921.5121.8921.5021.86744,6910
01/10/1921.2721.5221.2421.47509,0760
01/09/1921.1521.3821.1021.31489,5850
01/08/1920.9421.1520.8221.15587,5830
01/07/1920.7420.9020.5220.891,076,8690
01/04/1920.5720.7220.5420.68372,3000
01/03/1920.6420.6520.4120.55618,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83