HR.UNH&R Real Estate Inv Trust04/18/2019
LAST:

 23.13
CHANGE:
 0.22
OPEN:
22.95
HIGH:
23.13
ASK:
18.12
VOLUME:
270,604
CHANGE(%):
0.96
PREV:
22.91
LOW:
22.86
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1922.9523.1322.8623.13270,6040
04/17/1923.1223.1522.8222.91536,1700
04/16/1923.3523.4223.0523.05506,2450
04/15/1923.4023.4223.2123.39358,9960
04/12/1923.5323.6323.3623.50383,9080
04/11/1923.5023.6623.4423.631,957,8160
04/10/1923.3723.5623.3723.47353,4140
04/09/1923.2923.3823.1823.32242,0380
04/08/1923.3423.3623.2123.31404,2900
04/05/1923.4523.4523.2923.30342,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 23.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83