HXSHorizons S&P 500 Index ETF04/18/2019
LAST:

 74.35
CHANGE:
 0.34
OPEN:
74.38
HIGH:
74.45
ASK:
61.90
VOLUME:
19,200
CHANGE(%):
0.46
PREV:
74.01
LOW:
74.13
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1974.3874.4574.1374.3519,2000
04/17/1974.2774.2773.9774.0132,3720
04/16/1974.6374.6374.1174.245,5870
04/15/1973.9374.3273.9074.309,0760
04/12/1974.0374.1573.9074.085,3030
04/11/1974.1374.1373.7773.839,4090
04/10/1973.6773.6773.3773.525,6870
04/09/1973.3773.4873.2873.3111,3680
04/08/1973.7273.7273.4473.6918,7940
04/05/1973.9674.0273.8374.0020,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:59.51 - 74.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83