HXSHorizons S&P 500 Index ETF01/21/2019
LAST:

 67.80
CHANGE:
 0.26
OPEN:
67.19
HIGH:
67.80
ASK:
61.90
VOLUME:
8,004
CHANGE(%):
0.38
PREV:
67.54
LOW:
67.19
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1967.1967.8067.1967.808,0040
01/18/1967.0067.5466.9067.5420,7030
01/17/1966.0266.6566.0266.458,3410
01/16/1966.0866.2065.9766.0911,2890
01/15/1965.3366.0065.3365.9131,6580
01/14/1965.1865.3965.0065.3125,0070
01/11/1965.3065.6165.2265.6112,2880
01/10/1964.8065.4664.6065.4636,7250
01/09/1965.1365.2564.8864.9331,8260
01/08/1965.1065.2564.5265.0428,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:59.51 - 72.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83