HXSHorizons S&P 500 Index ETF06/05/2020
LAST:

 83.53
CHANGE:
 1.70
OPEN:
82.81
HIGH:
83.88
ASK:
61.90
VOLUME:
1,334,195
CHANGE(%):
2.08
PREV:
81.83
LOW:
82.81
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2082.8183.8882.8183.531,334,1950
06/04/2081.9682.3081.4281.8317,3410
06/03/2081.8282.2581.7082.2218,5510
06/02/2080.7981.0080.2581.009,4040
06/01/2081.1081.2480.6980.698,8120
05/29/2081.1681.7480.7881.6318,8540
05/28/2081.5782.1281.2081.2028,0130
05/27/2080.9981.3379.9781.3343,9930
05/26/2081.9981.9980.2480.2926,1700
05/25/2081.4281.9881.1781.988,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:61.75 - 87.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83