HBFHarvest Brand Leaders Plus Income ETF05/29/2020
LAST:

 8.590
CHANGE:
 0.01
OPEN:
8.610
HIGH:
8.630
ASK:
9.200
VOLUME:
32,090
CHANGE(%):
0.12
PREV:
8.600
LOW:
8.500
BID:
9.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.6108.6308.5008.59032,0900
05/28/208.7208.7208.6008.60018,6000
05/27/208.7008.7308.6008.73054,2530
05/26/208.5908.6208.5508.550233,8760
05/25/208.4308.4808.3708.45014,3380
05/22/208.4408.4408.3808.42022,8000
05/21/208.5108.5108.4008.440128,1000
05/20/208.4508.5108.4508.50021,8020
05/19/208.4208.4508.3508.35021,4580
05/15/208.0608.1308.0408.13024,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83