HBFHarvest Brand Leaders Plus Income ETF07/02/2025
LAST:

 10.07		CHANGE:
 0.11		OPEN:
10.00		HIGH:
10.07		ASK:
9.20		VOLUME:
36,398
CHANGE(%):
1.10		PREV:
9.96		LOW:
10.00		BID:
9.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.0010.0710.0010.0736,3980
06/30/259.959.979.949.9611,3300
06/27/259.959.969.929.9538,2570
06/26/259.849.919.849.9139,7670
06/25/259.919.919.849.849,8750
06/24/259.809.909.809.8816,7750
06/23/259.659.779.659.7712,2690
06/20/259.789.789.679.6815,2380
06/19/259.709.709.679.697,7010
06/18/259.749.789.729.734,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62