HGGGHarvest Global Gold Giants Index ETF06/24/2019
LAST:

 22.95
CHANGE:
 0.46
OPEN:
22.95
HIGH:
22.95
ASK:
0.00
VOLUME:
5,059
CHANGE(%):
2.05
PREV:
22.49
LOW:
22.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1922.9522.9522.9522.955,0590
06/21/1922.4822.4922.4822.491,4740
06/20/1922.4922.5322.4922.532,2000
06/19/1921.5321.5321.5321.532000
06/18/1921.7021.7021.6221.621,1000
06/17/1920.7520.7520.7520.7500
06/14/1920.7520.7520.7520.7500
06/13/1920.7520.7520.7520.7500
06/12/1920.7520.7520.7520.751000
06/11/1920.3420.3420.3420.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83