HGGGHarvest Global Gold Giants Index ETF07/08/2025
LAST:

 49.48		CHANGE:
 1.71		OPEN:
50.26		HIGH:
50.26		ASK:
0.00		VOLUME:
5,849
CHANGE(%):
3.34		PREV:
51.19		LOW:
49.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.2650.2649.2349.485,8490
07/07/2550.8651.1950.8651.193220
07/04/2551.1551.1550.9951.081,7520
07/03/2549.9050.6249.9050.621,1110
07/02/2550.5750.5750.5750.571080
06/30/2548.9948.9948.9948.991,0010
06/27/2549.3849.3848.7848.812,0000
06/26/2550.7350.7350.7350.732000
06/25/2550.3550.6650.3450.651,3000
06/24/2550.2850.2850.2050.201,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09