HGGGHarvest Global Gold Giants Index ETF06/05/2020
LAST:

 29.69
CHANGE:
 0.80
OPEN:
29.66
HIGH:
29.73
ASK:
0.00
VOLUME:
4,204
CHANGE(%):
2.62
PREV:
30.49
LOW:
29.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2029.6629.7329.5029.694,2040
06/04/2030.8730.8730.4830.493,2450
06/03/2030.9431.1530.4930.523,7360
06/02/2032.8632.8632.0032.172,0750
06/01/2032.9333.0132.8232.821,2350
05/29/2032.6333.0232.6332.662,5090
05/28/2032.3732.6632.0432.122,7310
05/27/2031.4131.8631.1831.821,4560
05/26/2033.0033.1632.8432.848640
05/25/2034.1834.4834.1834.481,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 35.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83