HOM.UNBsr Real Estate Investment Trust05/29/2020
LAST:

 14.13
CHANGE:
 0.46
OPEN:
14.95
HIGH:
14.95
ASK:
0.00
VOLUME:
29,138
CHANGE(%):
3.15
PREV:
14.59
LOW:
13.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.9514.9513.4714.1329,1380
05/28/2014.7014.7014.5314.599,5700
05/27/2014.4914.7814.3214.5510,3050
05/26/2014.2714.5014.2714.469,2360
05/25/2013.9014.5013.9014.306,8120
05/22/2014.1414.1413.9114.124,3520
05/21/2014.3414.3913.6014.1013,0500
05/20/2013.8014.4913.6414.3420,0520
05/19/2013.3213.7212.8513.6511,3290
05/15/2013.0213.3612.7613.3622,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83