HOM.UNBsr Real Estate Investment Trust02/25/2020
LAST:

 16.70
CHANGE:
 0.05
OPEN:
16.73
HIGH:
16.92
ASK:
0.00
VOLUME:
41,543
CHANGE(%):
0.30
PREV:
16.75
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2016.7316.9216.7016.7041,5430
02/24/2016.7517.0816.7316.7519,3800
02/21/2017.3917.3916.9517.2111,6270
02/20/2016.8617.3616.8617.2530,2040
02/19/2017.2017.2916.9717.1511,3820
02/18/2017.1917.3817.1917.3511,2390
02/14/2017.2617.3217.0017.1714,1020
02/13/2017.4217.4917.2417.2533,9980
02/12/2017.5117.5117.2017.359,2370
02/11/2017.4617.7417.1117.4223,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83