TSX, HXH End of Day and Historical Stock Data [GX Canadian High Div Idx Corp Cls ETF]

06 May 2026

LAST: 77.51	CHANGE: 0.57	OPEN: 77.68	HIGH: 77.70	ASK: 31.40	VOLUME: 26.2K
LAST: 77.51	CHG(%): 0.73	PREV: 78.08	LOW: 77.46	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
06 May 26	77.68	77.70	77.46	77.51	26.2K
05 May 26	77.72	78.08	77.72	78.08	335
04 May 26	77.60	77.61	77.40	77.40	1.8K
01 May 26	78.22	78.22	77.80	77.80	567
30 Apr 26	76.59	77.95	76.59	77.94	485
29 Apr 26	76.59	76.59	76.59	76.59	193
28 Apr 26	76.50	76.79	76.50	76.59	2.2K
27 Apr 26	75.90	75.95	75.89	75.90	2.0K
24 Apr 26	75.96	75.96	75.85	75.90	1.7K
23 Apr 26	75.91	75.92	75.91	75.92	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.51