HXHGX Canadian High Div Idx Corp Cls ETF07/03/2025
LAST:

 57.76		CHANGE:
 0.59		OPEN:
57.76		HIGH:
57.76		ASK:
31.40		VOLUME:
200
CHANGE(%):
1.03		PREV:
57.17		LOW:
57.76		BID:
31.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2557.7657.7657.7657.762000
06/27/2557.1757.1757.1757.171000
06/26/2556.7056.7056.7056.7000
06/25/2556.7056.7056.7056.701000
06/24/2557.0757.0757.0757.073660
06/23/2557.3057.3057.0157.011,2890
06/20/2557.1557.1557.1457.141,8500
06/19/2557.1257.1257.1257.123060
06/18/2557.3157.3157.3157.312200
06/17/2557.2457.2457.2357.232450
FUNDAMENTALS
Sector:
Industry:
52wk range:41.40 - 50.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63