HXHHorizons CDN High Dividend Index ETF04/24/2019
LAST:

 32.10
CHANGE:
 0.16
OPEN:
32.21
HIGH:
32.21
ASK:
31.40
VOLUME:
3,203
CHANGE(%):
0.50
PREV:
31.94
LOW:
32.10
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1932.2132.2132.1032.103,2030
04/23/1931.9431.9431.9431.942000
04/22/1932.0032.0032.0032.001500
04/18/1932.0032.0032.0032.006030
04/17/1931.3831.3831.3831.3800
04/16/1931.3831.3831.3831.3800
04/15/1931.3831.3831.3831.3800
04/12/1931.3831.3831.3831.3800
04/11/1931.3831.3831.3831.3800
04/10/1931.3831.3831.3831.3810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83