HXHHorizons CDN High Dividend Index ETF07/22/2019
LAST:

 31.44
CHANGE:
 0.00
OPEN:
31.44
HIGH:
31.44
ASK:
31.40
VOLUME:
301
CHANGE(%):
0.00
PREV:
31.44
LOW:
31.44
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1931.4431.4431.4431.443010
07/19/1931.4331.4431.4331.442000
07/18/1931.4231.4231.4231.422,3000
07/17/1931.4431.4431.4331.433,2000
07/11/1931.8631.8631.7931.806080
07/10/1931.7531.7531.7431.741,5000
07/09/1931.6831.6831.6831.683000
07/08/1931.5231.5231.5231.523130
07/05/1931.7431.7431.6631.672,8150
07/03/1931.7031.7031.7031.708000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 32.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83