TSX, HXH End of Day and Historical Stock Data [GX Canadian High Div Idx Corp Cls ETF]

06 Feb 2026

LAST: 70.49	CHANGE: 0.22	OPEN: 70.30	HIGH: 70.49	ASK: 31.40	VOLUME: 3.0K
LAST: 70.49	CHG(%): 0.31	PREV: 70.27	LOW: 70.30	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	70.30	70.49	70.30	70.49	3.0K
05 Feb 26	70.27	70.27	70.27	70.27	275
04 Feb 26	70.60	70.60	70.60	70.60	107
03 Feb 26	69.58	69.62	69.58	69.62	419
02 Feb 26	68.90	69.16	68.83	69.05	14.9K
30 Jan 26	69.00	69.00	68.52	68.52	886
29 Jan 26	69.50	69.50	69.50	69.50	451
28 Jan 26	69.05	69.05	69.05	69.05	122
27 Jan 26	69.09	69.09	69.09	69.09	400
26 Jan 26	69.21	69.21	68.66	68.66	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.49