HXHHorizons CDN High Dividend Index ETF06/01/2020
LAST:

 27.26
CHANGE:
 0.03
OPEN:
27.26
HIGH:
27.26
ASK:
31.40
VOLUME:
100
CHANGE(%):
0.11
PREV:
27.23
LOW:
27.26
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2027.2627.2627.2627.261000
05/27/2027.2327.2327.2327.233620
05/22/2026.2026.2026.0426.042,2560
05/21/2026.0626.1726.0626.094,8040
05/20/2026.4226.4226.4226.421,0020
05/19/2026.1726.3126.1726.313,2400
05/14/2025.0125.4925.0125.491,2980
05/13/2025.7425.7425.3625.361,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 34.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83