HXHHorizons CDN High Dividend Index ETF01/21/2019
LAST:

 29.50
CHANGE:
 0.07
OPEN:
29.50
HIGH:
29.50
ASK:
31.40
VOLUME:
1,976
CHANGE(%):
0.24
PREV:
29.57
LOW:
29.50
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1929.5029.5029.5029.501,9760
01/18/1929.4729.5829.4729.571,9350
01/17/1929.2129.3029.2029.308,9000
01/16/1929.1829.1828.9528.953,3500
01/15/1928.8828.9728.8828.974000
01/11/1928.6128.6128.5928.591,1000
01/10/1928.2428.4928.1728.495250
01/09/1928.0728.3028.0728.308060
01/08/1928.0928.0927.9127.9216,3740
01/04/1927.4627.5827.4627.581,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83