TSX, HXH End of Day and Historical Stock Data [GX Canadian High Div Idx Corp Cls ETF]

19 Sep 2025

LAST: 62.43	CHANGE: 0.12	OPEN: 62.43	HIGH: 62.43	ASK: 31.40	VOLUME: 205
LAST: 62.43	CHG(%): 0.19	PREV: 62.55	LOW: 62.43	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	62.43	62.43	62.43	62.43	205
18 Sep 25	62.47	62.55	62.47	62.55	445
17 Sep 25	62.45	62.61	62.40	62.45	1.7K
12 Sep 25	62.29	62.29	62.12	62.12	761
11 Sep 25	62.08	62.14	62.08	62.14	635
10 Sep 25	61.81	61.85	61.81	61.85	621
09 Sep 25	61.58	61.58	61.48	61.48	1K
08 Sep 25	61.10	61.10	61.09	61.09	451
05 Sep 25	61.10	61.10	61.10	61.10	384
04 Sep 25	61.16	61.25	61.16	61.25	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.43