HCONHorizons Conservative Tri ETF01/21/2019
LAST:

 9.810
CHANGE:
 0.01
OPEN:
9.810
HIGH:
9.810
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
0.10
PREV:
9.820
LOW:
9.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/199.8109.8109.8109.8104,4000
01/18/199.8209.8209.8209.8204,0750
01/16/199.7409.7409.7409.7403,8000
01/15/199.7309.7309.7309.7306,4000
01/10/199.7009.7009.6909.70011,2900
01/09/199.6909.6909.6909.6902,0000
01/08/199.6709.6709.6609.66011,9510
01/07/199.6009.6009.6009.6004000
01/04/199.6109.6109.6109.6101,0000
01/03/199.5109.5109.5109.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83