HCONHorizons Conservative Tri ETF04/17/2019
LAST:

 10.41
CHANGE:
 0.01
OPEN:
10.41
HIGH:
10.41
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.10
PREV:
10.42
LOW:
10.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1910.4110.4110.4110.415000
04/16/1910.5510.5510.4210.425500
04/12/1910.5910.5910.3810.382,7500
04/11/1910.4010.4110.4010.401,4000
04/10/1910.3910.3910.3810.388380
04/09/1910.3910.3910.3910.397,2000
04/08/1910.4010.4010.4010.409700
04/01/1910.3010.3010.3010.301,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83