EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil Lvgd Dly Bull ETF

02 Oct 2026
LAST:

25.60

CHANGE:
 0.82		OPEN:
24.29		HIGH:
25.75		ASK:
6.91		VOLUME:
1.92M
CHG(%):
3.10		PREV:
26.42		LOW:
23.76		BID:
6.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.2925.7523.7625.601.92M
01 Oct 2625.0326.6224.9826.421.23M
30 Sep 2625.3125.6224.8024.931.01M
29 Sep 2624.3624.9924.0024.031.29M
28 Sep 2626.0926.6424.4525.501.86M
25 Sep 2625.5226.0524.5424.991.31M
24 Sep 2626.0727.4725.6826.681.54M
23 Sep 2624.6925.5224.5225.33971.0K
22 Sep 2624.1925.1023.3023.761.21M
21 Sep 2625.4325.7924.6225.15840.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.301.2%
MA10:25.241.4%
MA20:26.252.6%
MA50:22.5413.6%
MA100:20.9922.0%
MA200:18.3939.2%
STO9:49.60
STO14:26.32
RSI14:42.54
WPR14:-71.52
MTM14:-4.62
ROC14:-0.15 
ATR:1.99 
Week High:26.644.1%
Week Low:23.767.7%
Month High:30.7520.1%
Month Low:22.1639.2%
Year High:30.7520.1%
Year Low:8.04218.4%
Volatility:5.40 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5