EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil 2X Daily Bull ETF

20 Oct 2025
LAST:

8.600

CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.620		ASK:
6.910		VOLUME:
1.2M
CHG(%):
0.35		PREV:
8.630		LOW:
8.400		BID:
6.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258.4008.6208.4008.6001.2M
17 Oct 258.6008.6808.5108.630989.1K
16 Oct 258.9608.9608.5408.6201.71M
15 Oct 259.1009.1408.8408.920978.3K
14 Oct 258.9509.0708.8008.9301.26M
10 Oct 259.4209.5409.0009.0403.78M
09 Oct 2510.24010.2509.8009.880999.3K
08 Oct 2510.14010.31010.07010.1601.11M
07 Oct 259.91010.0909.82010.0801.47M
06 Oct 259.89010.0709.84010.0101.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.741.6%
MA10:9.298.0%
MA20:9.8614.6%
MA50:10.1918.4%
MA100:10.6423.8%
MA200:11.0128.0%
RSI14:17.30 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.16 
ATR:0.35 
Week High:9.146.3%
Week Low:8.402.4%
Month High:11.5234.0%
Month Low:8.4028.0%
Year High:15.4479.5%
Year Low:7.6512.4%
Volatility:7.36 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5