HOUBetapro Crude Oil 2X Daily Bull ETF07/14/2020
LAST:

 14.62		CHANGE:
 0.20		OPEN:
14.29		HIGH:
14.71		ASK:
6.91		VOLUME:
47,252
CHANGE(%):
1.39		PREV:
14.42		LOW:
14.25		BID:
6.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2014.2914.7114.2514.6247,2520
07/13/2014.6914.7514.3614.4284,8850
07/10/2014.4214.7614.3814.7092,7980
07/09/2014.7114.7314.2914.36114,1460
07/08/2014.7214.9414.6214.78120,4960
07/07/2014.6414.8014.5714.5874,9960
07/06/2014.6514.8314.6014.69161,2470
07/03/2014.5014.7014.4414.6454,8500
07/02/2014.6014.7314.3714.52117,1970
07/01/2014.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83