EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil 2X Daily Bull ETF

28 Apr 2026
LAST:

24.52

CHANGE:
 1.51		OPEN:
24.40		HIGH:
24.81		ASK:
6.91		VOLUME:
3.13M
CHG(%):
6.56		PREV:
23.01		LOW:
24.10		BID:
6.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2624.4024.8124.1024.523.13M
27 Apr 2622.6423.5022.5523.012.7M
24 Apr 2622.2122.6821.3022.203.77M
23 Apr 2621.9223.8821.5022.987.16M
22 Apr 2620.6321.7920.5621.304.49M
21 Apr 2618.8221.1218.6820.916.24M
20 Apr 2618.3419.2418.2318.785.21M
17 Apr 2617.5017.5015.3917.219.93M
16 Apr 2619.9521.2519.9520.482.76M
15 Apr 2619.7020.3419.4219.512.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.807.5%
MA10:21.0916.3%
MA20:21.6113.4%
MA50:19.1528.0%
MA100:14.3470.9%
MA200:12.25100.2%
STO9:96.18 
STO14:96.18 
RSI14:62.15 
MTM14:3.49
ROC14:0.17 
ATR:2.06 
Week High:24.811.2%
Week Low:18.6831.3%
Month High:26.478.0%
Month Low:15.39100.2%
Year High:26.478.0%
Year Low:7.86212.0%
Volatility:81.62 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5