HOUBetapro Crude Oil 2X Daily Bull ETF07/16/2025
LAST:

 10.96
CHANGE:
 0.03
OPEN:
10.70
HIGH:
11.00
ASK:
6.91
VOLUME:
689,814
CHANGE(%):
0.27
PREV:
10.99
LOW:
10.63
BID:
6.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.7011.0010.6310.96689,8140
07/15/2511.0311.1610.9110.99554,2720
07/14/2511.5911.5911.0711.10669,9630
07/11/2511.2511.6011.2411.60460,1050
07/10/2511.0611.2010.9411.06815,1040
07/09/2511.3811.6711.3211.50523,8910
07/08/2511.3011.7011.2511.52791,7350
07/07/2511.1311.4511.0911.37596,7910
07/04/2510.8610.9810.8310.95131,5020
07/03/2511.0611.1810.9111.11439,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 15.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29