HOUBetapro Crude Oil 2X Daily Bull ETF07/10/2025
LAST:

 11.06
CHANGE:
 0.44
OPEN:
11.06
HIGH:
11.20
ASK:
6.91
VOLUME:
815,104
CHANGE(%):
3.83
PREV:
11.50
LOW:
10.94
BID:
6.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.0611.2010.9411.06815,1040
07/09/2511.3811.6711.3211.50523,8910
07/08/2511.3011.7011.2511.52791,7350
07/07/2511.1311.4511.0911.37596,7910
07/04/2510.8610.9810.8310.95131,5020
07/03/2511.0611.1810.9111.11439,5330
07/02/2510.7711.2210.5811.12943,7240
06/30/2510.5110.5610.3510.45388,1020
06/27/2510.6210.7110.3310.451,024,6890
06/26/2510.5410.8310.4210.56914,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57