HOUBetapro Crude Oil 2X Daily Bull ETF07/19/2019
LAST:

 5.990
CHANGE:
 0.10
OPEN:
5.900
HIGH:
6.010
ASK:
6.910
VOLUME:
3,395,568
CHANGE(%):
1.70
PREV:
5.890
LOW:
5.760
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.9006.0105.7605.9903,395,5680
07/18/196.1106.1405.7005.8904,221,1960
07/17/196.4706.4706.0806.0903,033,1420
07/16/196.7506.8606.2006.4103,027,8750
07/15/197.0107.0106.6806.6901,895,4580
07/12/196.9106.9906.8406.9201,909,7830
07/11/196.9807.0406.8906.9602,278,2940
07/10/196.7206.9706.7106.9402,800,4300
07/09/196.3506.4306.3006.4301,099,0040
07/08/196.3706.5206.2906.3101,651,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 13.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83