HOUBetapro Crude Oil 2X Daily Bull ETF02/28/2020
LAST:

 3.500
CHANGE:
 0.22
OPEN:
3.490
HIGH:
3.530
ASK:
6.910
VOLUME:
10,455,160
CHANGE(%):
5.91
PREV:
3.720
LOW:
3.280
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.4903.5303.2803.50010,455,1600
02/27/203.7303.9103.6003.7207,203,7460
02/26/204.2204.3704.0104.0807,174,8210
02/25/204.5504.5604.2504.2606,509,0250
02/24/204.4704.5804.3704.5206,659,6160
02/21/204.8504.9404.7604.9003,356,7780
02/20/205.0505.1404.9905.0104,452,3410
02/19/204.8804.9704.7904.9303,415,5780
02/18/204.5704.7304.5604.7203,331,1330
02/14/204.7304.7604.6504.7204,650,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83