HUNHorizons Natural Gas ETF02/14/2019
LAST:

 8.160
CHANGE:
 0.10
OPEN:
8.160
HIGH:
8.160
ASK:
6.080
VOLUME:
2,100
CHANGE(%):
1.21
PREV:
8.260
LOW:
8.160
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/198.1608.1608.1608.1602,1000
02/13/198.2608.2608.2608.26000
02/12/198.2608.2608.2608.26000
02/11/198.2608.2608.2608.2602030
02/08/198.2008.2008.2008.20000
02/07/198.2008.2008.2008.20000
02/06/198.2008.2008.2008.20000
02/05/198.2008.2008.2008.2004,0380
02/04/198.5008.5008.5008.50000
02/01/198.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83