HUNHorizons Natural Gas ETF06/03/2020
LAST:

 7.520
CHANGE:
 0.01
OPEN:
7.520
HIGH:
7.520
ASK:
6.080
VOLUME:
130
CHANGE(%):
0.13
PREV:
7.530
LOW:
7.520
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/207.5207.5207.5207.5201300
06/02/207.5307.5307.5307.5301000
06/01/207.4307.4307.4307.4301000
05/29/207.4107.4107.4107.4101000
05/28/207.4507.4507.4507.4501940
05/27/207.5507.5507.4807.4806000
05/26/207.8907.8907.5607.5609420
05/25/207.5907.5907.5907.5901000
05/20/207.4807.4807.4807.4806,6790
05/19/207.5807.5807.5807.5803440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83