TSX, HUN End of Day and Historical Stock Data [Horizons Natural Gas ETF]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HUN

Horizons Natural Gas ETF

06/03/2020

LAST: 7.520	CHANGE: 0.01	OPEN: 7.520	HIGH: 7.520	ASK: 6.080	VOLUME: 130
LAST: 7.520	CHANGE(%): 0.13	PREV: 7.530	LOW: 7.520	BID: 6.020	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/03/20	7.520	7.520	7.520	7.520	130
06/02/20	7.530	7.530	7.530	7.530	100
06/01/20	7.430	7.430	7.430	7.430	100
05/29/20	7.410	7.410	7.410	7.410	100
05/28/20	7.450	7.450	7.450	7.450	194
05/27/20	7.550	7.550	7.480	7.480	600
05/26/20	7.890	7.890	7.560	7.560	942
05/25/20	7.590	7.590	7.590	7.590	100
05/20/20	7.480	7.480	7.480	7.480	6,679
05/19/20	7.580	7.580	7.580	7.580	344

FUNDAMENTALS

Sector:
Industry:
52wk range:	6.27 - 8.59

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 25, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,616	-67	0.69
DJI	26,282	12	0.05
SP500	3,112	-11	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,713	15	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.