HUNHorizons Natural Gas ETF05/17/2019
LAST:

 8.150
CHANGE:
 0.08
OPEN:
8.160
HIGH:
8.160
ASK:
6.080
VOLUME:
238
CHANGE(%):
0.99
PREV:
8.070
LOW:
8.150
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/198.1608.1608.1508.1502380
05/13/198.0708.0708.0708.0701000
05/10/198.0508.0508.0508.0501,2000
05/08/198.0108.0508.0108.0503,4290
05/07/197.8907.8907.8907.8901000
05/06/197.8307.8307.8307.8306010
05/03/197.8907.8907.8907.8902260
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83