HUNHorizons Natural Gas ETF08/14/2019
LAST:

 6.750		CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.750		ASK:
6.080		VOLUME:
3,000
CHANGE(%):
0.74		PREV:
6.800		LOW:
6.750		BID:
6.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/196.7506.7506.7506.7503,0000
08/12/196.8006.8006.8006.8003,0000
08/09/196.7306.7306.7306.7301250
08/07/196.7306.7306.7306.7301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83