TSX, HUN End of Day and Historical Stock Data [GX Natural Gas ETF]

13 Jul 2026

LAST: 7.020	CHANGE: 0.02	OPEN: 7.000	HIGH: 7.050	ASK: 6.080	VOLUME: 2.6K
LAST: 7.020	CHG(%): 0.29	PREV: 7.000	LOW: 6.970	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	7.000	7.050	6.970	7.020	2.6K
10 Jul 26	7.010	7.010	6.950	7.000	24.6K
09 Jul 26	7.150	7.150	7.060	7.060	2.4K
08 Jul 26	7.250	7.250	7.210	7.220	2.0K
07 Jul 26	7.140	7.190	7.120	7.190	4.9K
06 Jul 26	7.150	7.150	7.070	7.070	44.1K
03 Jul 26	7.220	7.240	7.220	7.240	639
02 Jul 26	7.200	7.200	7.170	7.170	4.2K
30 Jun 26	7.300	7.300	7.250	7.250	3.1K
29 Jun 26	7.290	7.290	7.220	7.220	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020