HUNGX Natural Gas ETF07/10/2025
LAST:

 8.600		CHANGE:
 0.24		OPEN:
8.450		HIGH:
8.600		ASK:
6.080		VOLUME:
2,635
CHANGE(%):
2.87		PREV:
8.360		LOW:
8.450		BID:
6.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.4508.6008.4508.6002,6350
07/09/258.3508.3608.2508.3602,3180
07/08/258.5408.5408.4808.4801,4000
07/07/258.3408.5908.3408.5609,4500
07/04/258.4708.4908.4708.4902500
07/03/258.7108.7108.4708.4701,9530
07/02/258.7108.7208.6108.6103,0000
06/30/258.7708.7708.6108.6105,5010
06/27/258.8909.0008.8909.0002,8020
06/26/258.7008.7008.6908.6909840
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57