EODData

TSX, HTA.U: Harvest Tech Leaders Income ETF USD

12 Aug 2026
LAST:

26.13

CHANGE:
 0.33
OPEN:
26.09
HIGH:
26.13
ASK:
0.00
VOLUME:
348
CHG(%):
1.28
PREV:
25.80
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2626.0926.1326.0926.13348
11 Aug 2625.8025.8025.8025.80175
10 Aug 2625.8025.8025.8025.80200
07 Aug 2625.8025.8025.8025.80103
05 Aug 2625.8025.8025.8025.80142
30 Jul 2624.3724.3724.2124.21242
27 Jul 2624.4324.4324.4324.431.0K
24 Jul 2624.4224.4224.4224.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.871.0%
MA10:25.163.9%
MA20:25.094.1%
MA50:24.934.8%
MA100:22.7714.7%
MA200:22.0518.5%
STO9:100.00 
STO14:100.00 
RSI14:56.26
MTM14:1.01
ROC14:0.04 
ATR:0.35 
Week High:26.130.0%
Week Low:25.801.3%
Month High:26.130.0%
Month Low:24.1018.5%
Year High:26.401.0%
Year Low:18.8638.5%
Volatility:14.76