HTA.UHarvest Tech Achievers Growth & Income ETF USD05/28/2020
LAST:

 11.68
CHANGE:
 0.22
OPEN:
11.73
HIGH:
11.73
ASK:
0.00
VOLUME:
430
CHANGE(%):
1.92
PREV:
11.46
LOW:
11.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2011.7311.7311.6811.684300
05/27/2011.4011.4611.4011.464,5000
05/21/2011.6011.6011.5711.571,7000
05/20/2011.6811.6911.6811.6810,0000
05/19/2011.5711.5911.5711.592,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 12.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83