HODBetapro Crude Oil 2X Daily Bear ETF01/15/2019
LAST:

 6.720
CHANGE:
 0.41
OPEN:
6.930
HIGH:
6.930
ASK:
9.110
VOLUME:
1,321,358
CHANGE(%):
5.75
PREV:
7.130
LOW:
6.670
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/196.9306.9306.6706.7201,321,3580
01/14/196.9707.2006.8307.1301,618,8330
01/11/196.7706.9706.6906.8602,769,4500
01/10/196.8606.9206.5806.6301,770,8380
01/09/197.0307.1906.6206.6803,238,6010
01/08/197.6007.6807.3907.4502,135,1010
01/07/197.8007.8607.4307.8002,313,4830
01/04/197.9608.1407.5907.9502,796,6750
01/03/198.2708.8408.2208.3303,532,7500
01/02/199.3009.4108.0608.5103,679,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83