HODBetapro Crude Oil 2X Daily Bear ETF04/24/2019
LAST:

 4.210
CHANGE:
 0.07
OPEN:
4.130
HIGH:
4.220
ASK:
9.110
VOLUME:
1,684,387
CHANGE(%):
1.69
PREV:
4.140
LOW:
4.130
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.1304.2204.1304.2101,684,3870
04/23/194.1904.1904.1004.1401,830,4870
04/22/194.2604.2604.1704.2102,970,2890
04/18/194.4604.5104.4304.4401,811,5090
04/17/194.4104.4804.4004.4802,310,7060
04/16/194.5104.5704.4004.4101,885,9820
04/15/194.5104.5704.4704.5001,161,9040
04/12/194.4204.4704.4004.4501,336,8690
04/11/194.4204.5304.4004.4801,831,4500
04/10/194.4104.4404.3604.3901,943,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83