HODBetapro Crude Oil 2X Daily Bear ETF07/22/2019
LAST:

 5.360
CHANGE:
 0.02
OPEN:
5.420
HIGH:
5.450
ASK:
9.110
VOLUME:
1,094,004
CHANGE(%):
0.37
PREV:
5.380
LOW:
5.350
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/195.4205.4505.3505.3601,094,0040
07/19/195.4905.5905.3605.3802,152,4040
07/18/195.2905.6405.2805.4702,387,8950
07/17/195.0005.3205.0005.3102,453,7530
07/16/194.8205.2104.7305.0403,245,7180
07/15/194.6404.8604.6404.8601,150,2450
07/12/194.7004.7504.6504.700801,1100
07/11/194.6504.7204.6104.6801,490,4870
07/10/194.8604.8704.6704.6902,398,0360
07/09/195.1605.2205.1105.110839,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83