HNDBetapro Nat Gas 2X Daily Bear ETF03/22/2019
LAST:

 6.150
CHANGE:
 0.22
OPEN:
6.120
HIGH:
6.210
ASK:
14.100
VOLUME:
1,807,789
CHANGE(%):
3.71
PREV:
5.930
LOW:
6.120
BID:
14.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/196.1206.2106.1206.1501,807,7890
03/21/195.9906.0405.9205.930966,1120
03/20/195.8705.9605.8705.8801,208,7580
03/19/195.7705.8305.7505.7901,126,3500
03/18/195.9105.9105.8005.8401,296,6870
03/15/195.9106.0605.9106.0501,193,0610
03/14/195.8605.9105.8105.8501,157,4460
03/13/196.0106.0105.8905.920814,1870
03/12/196.1406.1906.0306.030974,9190
03/11/196.0506.1606.0506.1301,610,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83