HPS.AHammond Power Solutions Inc Cl A. Sv01/21/2019
LAST:

 6.180
CHANGE:
 0.10
OPEN:
6.090
HIGH:
6.180
ASK:
12.500
VOLUME:
644
CHANGE(%):
1.59
PREV:
6.280
LOW:
6.090
BID:
11.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.0906.1806.0906.1806440
01/18/196.1506.2906.1506.2802,3450
01/17/196.1006.1006.1006.1006000
01/16/196.2206.2206.0006.1002,6190
01/15/196.3906.3906.2206.2207410
01/14/196.2706.3806.2706.3804920
01/11/196.2406.4206.2106.4005,9750
01/10/196.0006.0906.0006.0403,2000
01/09/195.9006.0005.9006.0008000
01/08/195.8505.9005.8505.8603,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83