HPS.AHammond Power Solutions Inc Cl A. Sv07/15/2019
LAST:

 8.400
CHANGE:
 0.09
OPEN:
8.210
HIGH:
8.400
ASK:
12.500
VOLUME:
3,824
CHANGE(%):
1.08
PREV:
8.310
LOW:
8.210
BID:
11.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/198.2108.4008.2108.4003,8240
07/12/198.2408.3108.2408.3103,2840
07/11/198.2008.3308.2008.2701,4390
07/10/198.2808.2908.2408.2402,3790
07/09/197.9908.3007.9908.29013,3690
07/08/197.9907.9907.9907.9902000
07/05/197.8707.9907.8707.9903,1500
07/04/197.8007.8007.8007.8001000
07/03/197.7507.7507.7507.7504000
07/02/197.7507.7507.7507.7502190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83