List of Symbols for Toronto Stock Exchange [TSX] Starting with H

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Ltd	57.14	56.22	56.69	7.05M	0.41	0.73
HAB	GX Active Corporate Bond ETF	10.30	10.28	10.28	5.1K	-0.02	0.19
HAC	GX Seasonal Rotation ETF	35.73	35.63	35.71	2.6K	0.03	0.08
HAD	GX Active Canadian Bond ETF	9.060	9.050	9.060	600	0.010	0.11
HAF	GX Active Global Fixed Income ETF	7.010	6.990	7.010	12.3K	-0.010	0.14
HAI	Haivision Systems Inc	4.820	4.420	4.640	244.1K	0.240	5.45
HAL	GX Active Canadian Dividend ETF	31.48	31.31	31.37	959	0.25	0.80
HALO	Russell Investments Fallen Angels ETF	19.73	19.73	19.73	100	0.08	0.41
HAZ	GX Active Global Dividend ETF	45.12	44.98	45.09	5.2K	-0.03	0.07
HBA	Hamilton Australian Banks Equal-Weight	29.80	29.80	29.80	395	0.48	1.64
HBAL	GX Balanced Asset Allocation ETF	18.67	18.61	18.67	3.8K	0.26	1.41
HBB	GX Canadian Select Univ Bond Idx Corp	50.76	50.64	50.76	16.5K	0.08	0.16
HBDV	Humilis North American Div Growth ETF	22.10	22.00	22.10	200	0.30	1.38
HBF	Harvest Brand Leaders Plus Income ETF	11.05	10.96	11.02	7.5K	0.01	0.09
HBF.B	Harvest US Equity Leaders Income ETF UNH	13.21	13.21	13.21	100	-0.02	0.15
HBF.U	Harvest Brand Leaders Plus Income ETF	13.14	13.14	13.14	1.0K	0.01	0.08
HBGD	GX Big Data & Hardware Index ETF	81.81	79.76	80.78	5.4K	1.66	2.10
HBGD.U	GX Big Data & Hardware Index ETF USD	58.41	57.86	57.86	925	2.40	4.33
HBIE	Harvest Balanced Income and Grth Enh ETF	24.17	24.17	24.17	162	0.10	0.42
HBIG	Harvest Balanced Income and Growth ETF	24.56	24.56	24.56	274	0.27	1.11
HBIL	Hamilton U.S. T-Bill Yield Maximizer Tm	14.58	14.56	14.57	22.5K	0.00	0.00
HBIL.U	Hamilton U.S. T-Bill Yield Maximizer Tm	14.90	14.90	14.90	7.3K	-0.01	0.07
HBLK	Blockchain Technologies ETF	27.40	27.15	27.17	2.0K	0.38	1.42
HBM	Hudbay Minerals Inc	39.33	37.22	38.84	3.23M	1.71	4.61
HBND	Hamilton U.S. Bond Yield Maximizer ETF	12.20	12.16	12.19	47.8K	-0.04	0.33
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	12.75	12.70	12.75	7.4K	0.06	0.47
HBNK	GX Equal Weight Canadian Banks Index ETF	43.02	42.67	42.85	45.2K	0.48	1.13
HBOP	Humilis Fundamental Opportunities ETF	22.70	22.70	22.70	875	0.16	0.71
HBP	Helix Biopharma Corp	1.580	1.580	1.580	260	0.060	3.95
HBTA	Humilis North American Tact Eqt Fund ETF	23.22	23.22	23.22	1.5K	0.13	0.56
HCA	Hamilton Canadian Bank Mean Reversion	42.06	42.01	42.06	981	0.43	1.03
HCAL	Hamilton Canadian Bank ETF	47.18	46.54	46.95	82.8K	0.63	1.36
HCLN	Harvest Clean Energy ETF	11.57	11.38	11.57	1.5K	0.17	1.49
HCON	GX Conservative Asset Allocation ETF	15.35	15.35	15.35	100	0.23	1.52
HCRE	GX Equal Weight CDN Reits Idx Corp Cls	32.69	32.64	32.64	903	0.56	1.75
HD	Home Depot CDR (Cad Hedged)	20.52	20.21	20.38	11.1K	0.18	0.89
HDGE	Accelerate Absolute Return Fund ETF	27.37	27.37	27.37	1.1K	0.39	1.45
HDGE.U	Accelerate Absolute Return Fund ETF USD	19.26	19.26	19.26	300	-0.81	4.04
HDIF	Harvest Diversified Monthly Income ETF	9.470	9.380	9.470	50.0K	0.060	0.64
HDIV	Hamilton Enhanced Multi-Sector Covered	23.39	23.15	23.32	213.1K	0.25	1.08
HEB	Hamilton CDN Bank Equal Weight Idx ETF	33.76	33.48	33.61	79.6K	0.37	1.11
HEQL	GX Enhanced All-Equity Asset Allocation	38.21	37.75	38.21	4.9K	0.31	0.82
HEQT	GX All-Equity Asset Allocation ETF	23.81	23.80	23.81	1.1K	0.14	0.59
HERO	Evolve E Gaming Index ETF	35.35	35.24	35.24	826	-0.08	0.23
HEWB	GX Equal Weight Canadian Banks Idx Corp	70.00	69.33	69.81	4.5K	0.87	1.26
HFG	Hamilton Global Financials ETF	32.50	32.49	32.50	642	0.01	0.03
HFIN	Hamilton Enhanced Canadian Financials Et	31.45	31.25	31.30	2.0K	0.56	1.82
HFN	Hamilton Canadian Financials Index ETF	23.82	23.80	23.82	2.5K	0.14	0.59
HFPC.U	Helios Fairfax Partners Corp	1.740	1.690	1.740	44.2K	0.050	2.96
HFR	GX Active Ultra-Short Term Invt Grade	10.09	10.07	10.08	74.3K	0.00	0.00
HGGG	Harvest Global Gold Giants Index ETF	83.78	81.47	83.45	4.1K	4.58	5.81
HGR	Harvest Global REIT Leaders Income ETF	5.530	5.490	5.510	5.6K	0.050	0.92
HGRW	GX Growth Asset Allocation ETF	31.28	31.27	31.28	4.3K	0.55	1.79
HGY	GX Gold Yield ETF	14.84	14.65	14.76	73.2K	-0.01	0.07
HHIC	Harvest Canadian High Income Shares ETF	14.15	13.98	14.11	77.9K	0.13	0.93
HHIH	Harvest High Income Equity Shares ETF	11.10	11.00	11.03	9.2K	-0.05	0.45
HHIS	Harvest Diversified High Income Shrs ETF	11.39	11.14	11.28	401.7K	-0.02	0.18
HHIS.U	Harvest Diversifd High Incm Shrs ETF USD	11.09	11.00	11.06	9.8K	-0.02	0.18
HHL	Harvest Healthcare Leaders Income ETF	7.000	6.910	6.930	356.6K	-0.020	0.29
HHL.B	Harvest Healthcare Leaders Inc ETF Unh	8.290	8.290	8.290	216	-0.070	0.84
HHL.U	Harvest Healthcare Leaders Income ETF	7.710	7.670	7.700	3.7K	-0.070	0.90
HHLE	Harvest Healthcare Ldrs Enh Income ETF	8.120	8.060	8.090	48.0K	-0.010	0.12
HIG	Brompton Global Healthcare Inc & Gth ETF	7.270	7.260	7.260	815	0.040	0.55
HIND	Harvest Industrial Leaders Income ETF	13.51	13.37	13.40	2.4K	0.06	0.45
HISU.U	US High Interest Savings Account Fnd ETF	100.2	100.2	100.2	4.4K	0.0	0.03
HIVE	Hive Digital Technologies Ltd	5.550	5.210	5.220	3.31M	-0.040	0.76
HLF	High Liner	14.78	14.53	14.63	38.9K	0.12	0.83
HLIF	Harvest Canadian Equity Income Leaders E	12.65	12.60	12.64	7.1K	0.09	0.72
HLIT	GX Lithium Producers Index ETF	26.42	26.17	26.26	2.5K	1.09	4.33
HLPR	GX Laddered Canadian Prfd Share Idx Corp	36.31	36.16	36.16	1.8K	-0.13	0.36
HLS	Hls Therapeutics Inc	4.360	4.280	4.360	6.6K	-0.090	2.02
HMAX	Hamilton CDN Financial Yld Maximizer ETF	17.78	17.66	17.74	312.0K	0.12	0.68
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	17.94	17.25	17.30	11.6K	-0.30	1.70
HMMJ	GX Marijuana Life Sciences Index ETF	7.320	7.280	7.280	5.1K	-0.090	1.22
HMMJ.U	Global X Marijuana Life Scns Idx ETF USD	5.480	5.480	5.480	200	-0.330	5.68
HMP	GX Active Canadian Municipal Bond ETF	9.760	9.730	9.750	10.9K	0.030	0.31
HND	Betapro Nat Gas 2X Daily Bear ETF	22.70	21.84	21.90	274.0K	-0.61	2.71
HNU	Betapro Nat Gas 2X Daily Bull ETF	10.25	9.87	10.23	1.84M	0.27	2.71
HOD	Betapro Crude Oil 2X Daily Bear ETF	31.74	29.75	31.73	979.7K	1.56	5.17
HODY	Harvest Robinhood Enhncd Hgh Incm Sh ETF	6.750	6.460	6.600	18.9K	0.050	0.76
HOM.U	Bsr Real Estate Investment Trust	12.28	11.93	12.25	5.4K	0.44	3.73
HOM.UN	Bsr Real Estate Investment Trust	17.17	16.30	17.17	17.1K	0.52	3.12
HON	Honeywell CDR [Cad Hedged]	25.46	24.90	25.02	17.0K	0.14	0.56
HOOD	Robinhood CDR (Cad Hedged)	15.74	14.85	15.28	167.7K	0.17	1.13
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	91.01	91.01	91.01	9.0K	-1.09	1.18
HOT.U	American Hotel Income Properties REIT US	0.3800	0.3800	0.3800	500	0.0500	15.15
HOT.UN	American Hotel Income Properties REIT LP	0.5600	0.4900	0.5500	151.6K	0.0400	7.84
HOU	Betapro Crude Oil 2X Daily Bull ETF	20.80	19.36	19.42	2.66M	-1.10	5.36
HPF	Harvest Energy Leaders Plus Income ETF	3.840	3.800	3.820	34.3K	0.010	0.26
HPF.U	Harvest Energy Leaders Income ETF USD	4.990	4.940	4.940	650	-0.120	2.37
HPR	GX Active Preferred Share ETF	10.76	10.71	10.73	13.3K	-0.01	0.09
HPS.A	Hammond Power Solutions Inc Cl A. Sv	307.0	295.0	297.0	50.4K	0.1	0.03
HPYB	Harvest Premium Yield Canadian Bank ETF	12.91	12.85	12.88	5.6K	0.07	0.55
HPYE	Harvest Premium Yield Enhanced ETF	12.51	12.38	12.45	7.5K	0.04	0.32
HPYM	Harvest Premium Yield 7-10 Year Treasury	10.16	10.14	10.15	11.7K	-0.01	0.10
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	10.53	10.51	10.53	926	0.02	0.19
HPYT	Harvest Premium Yield Treasury ETF	7.970	7.950	7.970	60.1K	-0.010	0.13
HPYT.B	Harvest Premium Yield Treasury ETF Cl B	8.520	8.520	8.520	1.2K	0.010	0.12
HPYT.U	Harvest Prem Yield Treasury US ETF	8.450	8.450	8.450	5.0K	-0.030	0.35
HR.UN	H&R Real Estate Inv Trust	11.51	11.00	11.05	3.15M	-0.34	2.99
HRIF	Harvest Diversified Equity Income ETF	17.76	17.76	17.76	259	-0.01	0.06
HRMS	Hermes CDR (Cad Hedged)	18.74	18.74	18.74	200	-0.61	3.15
HSAV	GX Cash Maximizer Corporate Class ETF	118.3	118.2	118.3	28.1K	0.1	0.08
HSH	GX S&P 500 CAD Hedged Index Corp Cls ETF	90.01	89.38	90.01	1.5K	0.31	0.35
HSLV	Highlander Silver Corp.	6.720	6.470	6.560	706.3K	0.280	4.46
HSUV.U	GX USD Cash Maximizer Corporate Class	119.7	119.5	119.5	8.0K	-0.1	0.07
HTA	Harvest Tech Achievers Growth & Income	22.21	21.80	22.13	36.3K	0.28	1.28
HTA.B	Harvest Tech Achievers Grwth Inc ETF UNH	24.01	24.01	24.01	1.0K	-0.56	2.28
HTA.U	Harvest Tech Achievers Growth & Income	25.16	25.16	25.16	1.0K	0.30	1.21
HTAE	Harvest Tech Achievers Enh Inc ETF	20.28	20.00	20.24	11.3K	0.23	1.15
HTB	GX US 7-10 Yr Treas Bond Idx Corp Cls	61.47	61.40	61.40	1.3K	-0.14	0.23
HTB.U	GX US 7-10 Yr Treas Bond Idx Corp Cls	43.95	43.95	43.95	1.3K	0.20	0.46
HUBL	Harvest US Bank Leaders Income ETF	14.90	14.75	14.89	3.3K	0.18	1.22
HUBL.U	Harvest US Bank Leaders Income ETF USD	17.01	17.01	17.01	150	0.60	3.66
HUC	GX Crude Oil ETF	26.12	25.40	25.43	215.5K	-0.72	2.75
HUG	GX Gold ETF	30.99	30.69	30.82	10.8K	-0.06	0.19
HULC	GX US Large Cap Index Corp Cls ETF	127.8	126.5	127.5	26.4K	0.6	0.50
HULC.U	GX US Large Cap Index Corp Cls ETF USD	91.39	90.69	91.03	2.1K	1.38	1.54
HUM	Hamilton U.S. Mid/Small-Cap Financials E	36.00	36.00	36.00	1.0K	0.44	1.24
HUN	GX Natural Gas ETF	7.270	7.270	7.270	3.0K	0.040	0.55
HURA	GX Uranium Index ETF	52.24	51.20	51.76	13.2K	0.45	0.88
HUT	Hut 8 Corp	173.3	161.5	166.2	428.3K	3.9	2.41
HUTE	Harvest Eql Weight Glb Util Enh Inc ETF	12.15	12.07	12.14	9.0K	0.07	0.58
HUTL	Harvest Eql Wght Glb Util Income ETF	20.05	19.86	20.04	20.2K	0.14	0.70
HUTS	Hamilton Enhanced Utilities ETF	16.47	16.35	16.36	3.8K	-0.12	0.73
HUZ	GX Silver ETF	27.93	27.13	27.71	13.6K	0.07	0.25
HVOI	Harvest Low Volatility Canadian Equity I	14.15	14.12	14.13	910	0.15	1.07
HVOL	Harvest Low Volatility Canadian Equity E	15.50	15.50	15.50	11.1K	0.04	0.26
HWO	High Arctic Energy Services Inc	0.8400	0.8400	0.8400	502	0.0000	0.00
HWX	Headwater Exploration Inc	13.26	12.85	12.95	453.7K	-0.25	1.89
HXCN	GX S&P/Tsx Capped Composite Idx Corp ETF	59.43	59.00	59.27	18.9K	0.31	0.53
HXDM	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	65.14	64.59	65.04	14.8K	0.35	0.54
HXDM.U	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	46.65	46.21	46.65	1.3K	0.28	0.60
HXE	GX S&P/Tsx Capped Energy Idx Corp Cls	58.37	57.96	58.25	2.7K	-0.10	0.17
HXEM	GX Emerging Markets Equity Idx Corp ETF	59.95	59.30	59.79	7.0K	0.40	0.67
HXF	Global X SP TSX Cap Fncl Ind Corp Cl ETF	133.3	132.2	133.3	967	0.8	0.57
HXH	GX Canadian High Div Idx Corp Cls ETF	81.86	81.35	81.70	3.6K	0.40	0.49
HXQ	GX Nasdaq-100 Index Corporate Class ETF	119.5	117.8	119.1	34.6K	0.9	0.78
HXQ.U	GX Nasdaq-100 Index Corporate Class ETF	85.44	84.44	85.17	21.5K	0.56	0.66
HXS	GX S&P 500 Index Corporate Class ETF	107.6	106.6	107.4	62.1K	0.6	0.58
HXS.U	GX S&P 500 Index Corporate Class ETF USD	77.15	76.45	76.86	6.9K	0.42	0.55
HXT	GX S&P/Tsx 60 Index Corporate Cls ETF	92.88	92.09	92.44	649.7K	0.57	0.62
HXT.U	GX S&P/Tsx 60 Index Corporate Cls ETF	66.12	66.12	66.12	218	0.80	1.22
HXX	GX Europe 50 Index Corporate Class ETF	71.90	71.66	71.90	2.4K	-0.14	0.19
HYBR	GX Active Hybrid Bond and Prfd Share ETF	11.19	11.18	11.18	573	0.03	0.27
HYLD	Hamilton Enhanced U.S. Covered Call ETF	15.90	15.69	15.83	213.0K	0.08	0.51
HYLD.U	Hamilton Enhanced US Coverd Call ETF USD	17.15	16.94	17.15	5.0K	0.13	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES