List of Symbols for Toronto Stock Exchange [TSX] Starting with H

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
HAD	HORIZONS BETAPRO DJ-AIG AGRIC	17.81	17.81	17.81	100	0.26	1.44
HAE	Haemacure Cp	0.0300	0.0200	0.0200	305,500	0.0000	0.00
HAF.UN	HORIZON ALSPHAPRO FIERA TAC BD	9.460	9.460	9.460	1,700	0.130	1.36
HAG.UN	HORIZONS ALPHAPRO GARTMAN FD	9.080	8.840	8.990	27,060	0.150	1.70
HAR	HARMONY ASSET LTD	0.7000	0.5600	0.7000	2,500	0.0500	6.67
HAU	HORIZONS BETAPRO DJ-AIG GRAINS	19.99	18.96	19.50	15,301	0.31	1.62
HAX	HORIZONS ALPHA MNGE S& P/TSX6	10.60	10.60	10.60	100	0.07	0.66
HAY.UN	STONE AGRIBUSINESS FD	5.730	5.710	5.730	2,700	0.030	0.53
HAY.WT	STONE AGRIBUSINESS FD	0.0200	0.0200	0.0200	2,500	0.0000	0.00
HBB.A	HARVEST BANKS & BUILD INC FD- YA	12.00	12.00	12.00	900	0.00	0.00
HBB.UN	HARVEST BANKS & BUILDINGS INC- Y	11.75	11.70	11.70	2,300	0.05	0.43
HBD	HORIZON BETAPRO COMEX GOLD BUL	8.950	8.730	8.740	29,050	0.090	1.02
HBH.M	HSBC Canada Asset Trust	105.3	105.3	105.3	50,000	1.0	0.96
HBM	Hudbay Minerals Inc	15.69	15.22	15.23	721,604	0.46	2.93
HBP	Helix Biopharma Cp	2.500	2.390	2.500	39,300	0.000	0.00
HBU	HORIZONS BETPRO COMEX GOLD BUL	24.86	24.32	24.85	17,840	0.26	1.06
HCG	Home Capital Group Inc	41.29	40.29	40.60	65,340	0.51	1.24
HCH	CP Holdrs	108.0	108.0	108.0	100	1.8	1.59
HCI	HARTCO INCOME FD	2.380	2.380	2.380	1,200	0.120	4.80
HDD	HORIZO BETAPRO US DOLLAR ETF	16.46	16.33	16.44	41,880	0.20	1.20
HDU	HORIZO BETAPRO US DOLLAR ETF	20.64	20.57	20.58	4,150	0.26	1.28
HDX	HOSTED DATA TRANSACTION SOLT	0.2800	0.2800	0.2800	10,000	0.0100	3.70
HE	HANWEI ENERGY SERVICES CORP	0.7500	0.7200	0.7500	127,280	0.0200	2.74
HED	HORIZONS S& P/TSX BEA R PLUS E	6.340	6.280	6.310	81,504	0.090	1.45
HEG	HOMELAND ENERGY GROUP LTD	0.0800	0.0700	0.0700	651,300	0.0000	0.00
HEM	HEMISPHERE GPS INC	0.8200	0.7900	0.8200	314,290	0.0100	1.23
HEQ	HOMEQ CORP	7.140	7.080	7.140	5,366	0.030	0.42
HEU	HORIZONS BETA PRO S& P/TSX ET	7.290	7.200	7.260	153,381	0.090	1.22
HF	Hanfeng Evergreen Inc	6.210	6.100	6.160	130,266	0.050	0.81
HFD	HORIZONS BETAPRO S& P BEAR PL	10.69	10.56	10.57	195,220	0.01	0.09
HFU	HORIZONS BETAPRO S& P BULL PL	10.15	10.03	10.14	115,408	0.01	0.10
HGD	HORIZO BETA PRO S& P/TSX BE	4.030	3.890	3.910	4,146,989	0.000	0.00
HGU	HORIZO BETAPRO GLB GOLD BU	15.52	14.95	15.39	3,152,579	0.11	0.71
HIE	HORIZONS BETAPRO S& P /TSX CAP	12.33	12.31	12.33	10,200	0.09	0.74
HIF	HORIZONS BETA PRO S& P/TSX CA	10.030	9.970	9.970	16,070	0.010	0.10
HIG	HORIZONS BETAPRO S& P /TSX GLB	13.11	13.04	13.11	2,000	0.12	0.92
HII.A	HOMBURG INVEST INC CL A SUB-VTG	6.990	6.500	6.510	17,235	0.170	2.54
HII.B	HOMBURG INVEST INC CL B MULT-VT	6.200	6.200	6.200	600	0.030	0.48
HIS	Hart Stores Inc	1.530	1.530	1.530	900	0.120	7.27
HIT.UN	Yield Management Grp High Inm	11.30	11.30	11.30	1,500	0.01	0.09
HIX	HORIZONS BETAPRO S& P /TSX 60	12.77	12.63	12.65	166,215	0.01	0.08
HJD	HORIZO BETAPRO MSCI EMERGING	14.86	14.64	14.67	8,172	0.10	0.69
HJU	HORIZO BETAPRO MSCI EMERGING	13.52	13.31	13.49	15,370	0.10	0.74
HLB	Hillsborough Resources Ltd	0.4900	0.4900	0.4900	87,200	0.0000	0.00
HLF	High Liner Foods Inc	7.750	7.650	7.750	420	0.050	0.65
HLF.A	HIGH LINER FOODS INC NON VOTING	7.000	7.000	7.000	800	0.000	0.00
HLR.DB	HOLLOWAY LODGING RL EST DEB	75.00	75.00	75.00	4,000	4.00	5.63
HLR.DB.A	HOLLOWAY LODGING REAL ESTATE INV	53.01	52.00	52.00	60,000	0.75	1.42
HLR.UN	HOLLOWAY LODGING RL EST REIT	0.5400	0.5100	0.5100	537,900	0.0000	0.00
HMD	HORIZONS BETAPRO S& P GLO MIN	12.34	12.00	12.03	53,160	0.03	0.25
HMM.A	Hammond Manufacturing Cl A	0.7800	0.7800	0.7800	3,000	0.0700	8.24
HMU	HORIZONS BETAPRO S& P TSX GLO	15.87	15.46	15.87	27,495	0.08	0.50
HNC	HARD CREEK NICKEL CORP	0.2100	0.2000	0.2000	266,100	0.0300	13.04
HND	HORIZONS BETAPRO NATURAL GAS	8.300	7.740	7.760	2,485,647	0.190	2.39
HNL	HORIZON NORTH LOGISTICS INC	1.410	1.400	1.400	13,427	0.040	2.78
HNT.DB.C	HUNTINGDON REAL ESTATE INVESTMEN	89.25	89.25	89.25	10,000	1.25	1.42
HNT.UN	HUNTINGDON REAL EST INVT TR	0.4100	0.3500	0.3500	433,800	0.0600	14.63
HNU	HORIZONS BETAPRO NATURAL GAS BU	9.170	8.540	9.140	3,930,908	0.210	2.35
HOC	Heritage Oil Cp	8.850	8.790	8.850	3,500	0.060	0.68
HOD	HORIZONS BETAPRO NYMEX	9.370	9.110	9.150	1,186,778	0.130	1.44
HOU	HORIZONS BETAPRO CRUDE OIL BEAR	9.730	9.360	9.590	2,818,013	0.140	1.44
HPF.PR.A	High Income Pfd Srs 1	25.00	25.00	25.00	300	0.00	0.00
HPF.PR.B	High Income Pfd Srs 2	12.52	12.52	12.52	300	0.48	3.69
HPS.A	Hammond Power Solutions Cl A	9.140	9.000	9.000	2,700	0.150	1.64
HPX	Highpine Oil & Gas Ltd	7.570	7.460	7.510	340,707	0.000	0.00
HQD	HORIZONS BETAPRO NASDAQ-100	14.41	14.27	14.31	10,400	0.09	0.63
HQU	HORIZONS BETAPRO NASDAQ-100	11.56	11.49	11.56	5,397	0.11	0.94
HR.DB	H&R REAL ESTATE INVESTMENT TRUST	104.0	104.0	104.0	39,000	0.0	0.00
HR.UN	H&R Real Estate Investment	13.60	13.27	13.58	144,477	0.27	2.03
HRG	High River Gold Mines Ltd	0.4300	0.4200	0.4200	130,150	0.0000	0.00
HRG.WT	HIGH RIVER GOLD MINES LTD	0.0200	0.0100	0.0100	70,000	0.0100	50.00
HRX	Heroux Devtek Inc	5.450	5.280	5.280	6,025	0.040	0.75
HSB.PR.C	HSBC Bank Canada Pfd Srs C	22.64	22.51	22.51	1,800	0.09	0.40
HSB.PR.D	HSBC Bank Canada Non Cumulative Class 1	21.93	21.90	21.93	3,850	0.03	0.14
HSB.PR.E	HSBC BANC CANADA NON-CUM 5YR	28.10	27.85	27.91	77,110	0.24	0.85
HSD	HORIZONS BETAPRO S& P 500	16.32	16.05	16.13	149,941	0.08	0.50
HSE	Husky Energy Inc	28.20	27.96	28.15	894,582	0.04	0.14
HSL	HSE INTEGRATED LTD	0.4100	0.4000	0.4100	125,400	0.0100	2.50
HSU	HORIZONS BETAPRO S& P 500	9.670	9.560	9.660	51,376	0.020	0.21
HTD	HORIZO BETAPRO US 30 YR ETF	14.35	14.30	14.35	2,700	0.01	0.07
HTE.DB.A	Harvest Energy Trust 8% Debs	109.0	109.0	109.0	10,000	0.6	0.53
HTE.DB.B	Harvest Energy Trust 65% Debentures	100.05	99.41	99.41	67,000	0.59	0.59
HTE.DB.D	Harvest Energy Trust 64% Convertible	100.05	99.50	100.00	848,000	0.10	0.10
HTE.DB.E	HARVEST 7.25%DUE2013	100.5	100.5	100.5	764,000	0.0	0.00
HTE.DB.F	HARVEST 7.25%DUE2014	100.5	100.5	100.5	161,000	0.0	0.00
HTE.DB.G	HARVEST ENERGY TRUST	101.8	101.8	101.8	1,501,000	0.0	0.00
HTE.UN	Harvest Energy Trust Unit	9.890	9.870	9.870	1,438,678	0.000	0.00
HTU	HORIZO BETAPRO U.S. 30YR ETF	24.03	24.03	24.03	100	0.07	0.29
HUC	HORIZONS BETAPRO WINTER TERM	11.00	10.93	10.96	7,093	0.02	0.18
HUG	HORIZONS BETAPRO COMEX GOLD ET	12.14	12.03	12.14	3,869	0.07	0.58
HUN	HORIZONS BETAPRO WINTER-TERM	8.030	7.990	8.030	6,676	0.130	1.65
HUX	HEARx Canada Inc	0.7000	0.7000	0.7000	353	0.5500	44.00
HUZ	HORIZONNS BETAPRO COMEX SLVR E	13.06	12.90	13.06	1,370	0.01	0.08
HW	HARRY WINSTON DIAMOND CORP	10.60	10.30	10.39	130,583	0.15	1.42
HWD.UN	Hardwoods Distribution Income	1.900	1.900	1.900	787	0.000	0.00
HWO	HIGH ARCTIC ENERGY SERVICES	0.0800	0.0700	0.0800	379,000	0.0100	14.29
HXD	HORIZO BETAPRO S& P 60 BEAR	13.05	12.84	12.89	1,557,413	0.06	0.47
HXU	HORIZO BETAPRO S& P 60 BULL	17.61	17.31	17.54	877,447	0.07	0.40
HYB.UN	DDJ High Yield Fund	8.440	8.350	8.440	3,400	0.010	0.12
HYD	HYDUKE ENERGY SERVICES INC	0.3200	0.3200	0.3200	70,200	0.0100	3.03
HYG	Hydrogenics Cp	0.4400	0.4200	0.4200	32,550	0.0300	6.67
HYM.UN	High Yield & Mortgage Plus Tr	16.25	16.21	16.21	1,100	0.09	0.55
HZD	HORIZON BETAPRO COMX SLVR BR+	10.46	10.15	10.15	14,180	0.08	0.78
HZU	HORIZON BP COMX SLVR BUL+ ETF	32.48	31.63	32.48	5,508	0.23	0.70

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot