| UAC | United Acquisition Corp. I Cl A | 9.925 | 9.925 | 9.925 | 255 | 0.025 | | 0.25 | |
| UAC.U | United Acquisition Corp I | 10.05 | 10.05 | 10.05 | 400 | 0.00 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.6000 | 0.5900 | 0.6000 | 3.0K | 0.0000 | | 0.00 | |
| UAMY | United States Antimony Corp | 7.450 | 7.015 | 7.090 | 5.86M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 35.19 | 35.02 | 35.05 | 9.3K | -0.03 | | 0.09 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 42.00 | 41.96 | 41.96 | 6.5K | -0.01 | | 0.03 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9208 | 0.8900 | 0.9181 | 1.19M | -0.0200 | | 2.19 | |
| UBEW | Roundhill Uber Weeklypay ETF | 28.98 | 28.56 | 28.56 | 1.7K | 0.26 | | 0.92 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.83 | 26.12 | 26.12 | 15.4K | -0.49 | | 1.84 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 29.80 | 29.17 | 29.80 | 10.5K | -0.30 | | 1.00 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.42 | 16.15 | 16.37 | 17.2K | 0.24 | | 1.49 | |
| UCC | Ultra Consumer Services 2X ETF | 49.89 | 49.21 | 49.52 | 3.2K | 0.01 | | 0.02 | |
| UCIB | Etracs UBS CMCI TR ETN | 34.71 | 33.44 | 33.51 | 2.1K | 0.00 | | 0.01 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 39.50 | 36.50 | 37.37 | 2.82M | -2.35 | | 5.91 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.99 | 24.95 | 24.97 | 830.7K | 0.06 | | 0.24 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 44.12 | 44.10 | 44.10 | 800 | -0.01 | | 0.02 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 41.77 | 41.69 | 41.69 | 1.32M | -0.02 | | 0.05 | |
| UDI | Uscf Dividend Income Fund | 35.74 | 35.66 | 35.68 | 1.6K | 0.06 | | 0.17 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 60.87 | 60.60 | 60.60 | 279.5K | -0.29 | | 0.48 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.16 | 18.12 | 18.14 | 47.5K | 0.02 | | 0.08 | |
| UDOW | Ultrapro Dow30 3X ETF | 70.14 | 68.23 | 69.46 | 1.08M | 1.18 | | 1.73 | |
| UEC | Uranium Energy | 12.41 | 11.63 | 11.66 | 6.79M | -0.10 | | 0.85 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 38.70 | 38.65 | 38.67 | 10.3K | -0.04 | | 0.09 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 26.56 | 26.32 | 26.38 | 1.8K | -0.36 | | 1.36 | |
| UGA | US Gasoline | 101.1 | 98.3 | 100.3 | 43.6K | -2.3 | | 2.24 | |
| UGE | Ultra Consumer Goods 2X ETF | 20.12 | 19.65 | 19.75 | 23.5K | 0.07 | | 0.37 | |
| UGL | Ultra Gold 2X ETF | 51.82 | 50.84 | 51.35 | 1.15M | 0.30 | | 0.59 | |
| UGLD | 3X Long Gold ETN Velocityshares | 23.12 | 22.67 | 22.77 | 9.3K | 0.13 | | 0.56 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 45.44 | 45.30 | 45.32 | 10.8K | 0.00 | | 0.00 | |
| UJB | Ultra High Yield 2X ETF | 79.02 | 79.02 | 79.02 | 100 | -0.03 | | 0.04 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 40.65 | 40.56 | 40.63 | 7.1K | 0.01 | | 0.02 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.66 | 38.51 | 38.55 | 1.42M | -0.12 | | 0.30 | |
| ULE | Ultra Euro 2X ETF | 12.80 | 12.68 | 12.71 | 3.0K | 0.04 | | 0.33 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.39 | 40.37 | 40.39 | 53.3K | 0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.21 | 30.55 | 30.56 | 479.4K | -0.33 | | 1.07 | |
| UMAC | Unusual Machines Inc | 26.93 | 23.58 | 25.25 | 5.15M | 0.47 | | 1.90 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 42.27 | 42.19 | 42.25 | 5.2K | 0.02 | | 0.05 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 38.10 | 37.89 | 38.05 | 7.0K | -0.08 | | 0.21 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 37.14 | 36.16 | 36.16 | 4.9K | -0.36 | | 1.00 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.37 | 57.94 | 58.21 | 7.2K | -0.25 | | 0.43 | |
| UNG | US Natural Gas Fund | 11.83 | 11.34 | 11.75 | 5.25M | 0.33 | | 2.89 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 54.09 | 54.09 | 55.41 | 0 | -1.32 | | 2.38 | |
| UNHW | Roundhill Unh Weeklypay ETF | 53.57 | 53.24 | 53.57 | 3.7K | -0.18 | | 0.34 | |
| UNL | US 12 Month Natural Gas | 6.520 | 6.380 | 6.500 | 63.0K | 0.130 | | 2.04 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 40.16 | 40.16 | 40.16 | 100 | -0.01 | | 0.03 | |
| UNX | Tradr 2X Long U Daily ETF | 46.60 | 44.60 | 46.60 | 604 | -0.08 | | 0.16 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 41.19 | 41.03 | 41.03 | 4.4K | -0.04 | | 0.10 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 28.95 | 28.84 | 28.84 | 300 | 0.45 | | 1.60 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.91 | 16.90 | 16.90 | 507 | 0.05 | | 0.29 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 82.01 | 81.59 | 81.59 | 3.4K | -0.35 | | 0.43 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 28.82 | 28.82 | 28.82 | 100 | 1.12 | | 4.08 | |
| UPRO | Ultrapro S&P 500 3X ETF | 147.1 | 143.9 | 144.2 | 1.43M | -2.6 | | 1.77 | |
| UPSD | Aptus Large Cap Upside ETF | 28.51 | 28.25 | 28.29 | 9.0K | -0.15 | | 0.53 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 20.40 | 18.90 | 19.30 | 51.3K | -0.26 | | 1.33 | |
| UPV | Ultra FTSE Europe 2X ETF | 100.3 | 100.3 | 100.5 | 0 | -0.2 | | 0.23 | |
| UPW | Ultra Utilities 2X ETF | 23.62 | 23.18 | 23.42 | 8.6K | 0.24 | | 1.04 | |
| URA | GX Uranium ETF | 49.42 | 47.47 | 47.88 | 1.99M | -0.19 | | 0.40 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 31.85 | 29.29 | 30.21 | 51.4K | -0.53 | | 1.73 | |
| URAN | Themes Uranium & Nuclear ETF | 41.78 | 40.81 | 40.81 | 2.7K | -0.32 | | 0.77 | |
| URE | Ultra Real Estate 2X ETF | 72.08 | 71.41 | 71.41 | 1.2K | 0.16 | | 0.22 | |
| URG | Ur Energy Inc | 1.800 | 1.630 | 1.645 | 12.18M | -0.060 | | 3.53 | |
| URNM | Sprott Uranium Miners ETF | 59.25 | 56.88 | 57.94 | 320.2K | -0.17 | | 0.29 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 50.07 | 48.75 | 48.75 | 4.8K | -0.22 | | 0.44 | |
| URTH | World Ishares MSCI ETF | 204.3 | 203.0 | 203.2 | 1.52M | -0.5 | | 0.26 | |
| URTY | Ultrapro Russell 2000 3X ETF | 84.84 | 80.55 | 80.99 | 520.3K | -2.20 | | 2.65 | |
| USAI | American Energy Independence ETF | 47.50 | 44.69 | 44.71 | 5.9K | -0.45 | | 0.99 | |
| USAS | Americas Gold and Silver Corp | 5.985 | 5.720 | 5.880 | 3.69M | 0.120 | | 2.08 | |
| USAX | Tradr 2X Long Usar Daily ETF | 23.25 | 19.87 | 19.97 | 76.3K | -2.52 | | 11.20 | |
| USBC | Usbc Inc | 0.3785 | 0.3541 | 0.3628 | 198.9K | -0.0128 | | 3.46 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 44.35 | 44.19 | 44.19 | 900 | -0.19 | | 0.44 | |
| USCI | US Commodity Index | 94.15 | 93.23 | 93.98 | 24.3K | -0.22 | | 0.23 | |
| USD | Ultra Semiconductors 2X ETF | 108.04 | 97.70 | 97.70 | 833.5K | -8.95 | | 8.38 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.34 | 26.30 | 26.32 | 151.1K | -0.01 | | 0.04 | |
| USE | Uscf Energy Commodity Strategy Absolute | 28.23 | 28.17 | 28.22 | 400 | -1.16 | | 3.94 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 41.29 | 41.26 | 41.29 | 1.6K | -0.01 | | 0.03 | |
| USEW | Cambria US EW ETF | 55.59 | 55.59 | 54.96 | 0 | 0.63 | | 1.15 | |
| USFE | First Eagle US Equity ETF | 34.66 | 34.66 | 34.89 | 0 | -0.23 | | 0.65 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.43 | 50.42 | 50.43 | 4.72M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 34.66 | 34.56 | 34.56 | 1.6K | 0.19 | | 0.55 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.18 | 36.77 | 37.04 | 19.28M | 0.00 | | 0.00 | |
| USL | US 12 Month Oil | 48.67 | 47.60 | 47.99 | 31.5K | -1.33 | | 2.69 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.60 | 50.60 | 50.52 | 0 | 0.09 | | 0.17 | |
| USLV | 3X Long Silver ETN Velocityshares | 20.46 | 19.94 | 20.24 | 9.5K | -0.06 | | 0.30 | |
| USMD | Corevalues America First Technology ETF | 31.73 | 31.73 | 30.17 | 0 | 1.56 | | 5.19 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 54.62 | 53.84 | 53.84 | 244.8K | -0.63 | | 1.16 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 43.43 | 43.43 | 43.43 | 900 | -0.25 | | 0.57 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 96.67 | 95.80 | 95.92 | 1.37M | -0.43 | | 0.45 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 36.21 | 35.90 | 36.21 | 391 | -0.13 | | 0.37 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 47.47 | 47.47 | 46.75 | 0 | 0.72 | | 1.54 | |
| USO | US Oil Fund | 120.4 | 113.3 | 115.4 | 6.01M | -5.7 | | 4.74 | |
| USPX | Franklin U.S. Equity Index ETF | 70.57 | 65.55 | 65.55 | 41.4K | -0.37 | | 0.56 | |
| USRT | US REIT Ishares Core ETF | 66.62 | 65.89 | 66.12 | 286.3K | 0.11 | | 0.17 | |
| USSE | Segall Bryant Select Equity ETF | 40.81 | 40.12 | 40.15 | 44.8K | -0.52 | | 1.28 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 70.15 | 69.77 | 69.77 | 3.7K | -0.27 | | 0.39 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.66 | 42.50 | 42.66 | 13.9K | 0.22 | | 0.53 | |
| USX | Corgi Total U.S. Market 2X Daily ETF | 24.38 | 24.38 | 22.89 | 0 | 1.48 | | 6.48 | |
| UTES | Virtus Reaves Utilities ETF | 82.53 | 80.50 | 81.48 | 139.7K | 1.26 | | 1.57 | |
| UTG | Reaves Utility | 42.40 | 41.58 | 41.84 | 152.0K | 0.25 | | 0.60 | |
| UTSL | Utilities Bull 3X ETF Direxion | 45.63 | 43.50 | 44.39 | 110.6K | 0.84 | | 1.93 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.98 | 27.89 | 27.93 | 1.73M | -0.04 | | 0.14 | |
| UUPP | Principal Clo ETF | 25.17 | 25.17 | 25.15 | 0 | 0.02 | | 0.06 | |
| UUU | Universal Safety Products Inc | 5.456 | 5.100 | 5.220 | 14.1K | 0.010 | | 0.19 | |
| UUUU | Energy Fuels Inc | 16.42 | 15.34 | 15.37 | 5.0M | -0.30 | | 1.92 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 3.330 | 3.211 | 3.270 | 22.55M | -0.010 | | 0.30 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 26.06 | 25.47 | 25.84 | 3.43M | 0.07 | | 0.27 | |
| UWM | Ultra Russell 2000 2X ETF | 65.81 | 63.61 | 63.86 | 128.0K | -1.09 | | 1.68 | |
| UX | Roundhill Uranium ETF | 29.14 | 28.66 | 28.72 | 4.6K | -0.53 | | 1.83 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 43.24 | 43.24 | 43.24 | 135 | -0.19 | | 0.44 | |
| UXI | Ultra Industrials 2X ETF | 60.73 | 59.95 | 60.06 | 6.2K | 0.93 | | 1.58 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 38.18 | 38.18 | 38.40 | 0 | -0.22 | | 0.58 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 36.63 | 36.63 | 36.63 | 17.1K | -0.18 | | 0.49 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 39.54 | 39.41 | 39.43 | 938 | -0.18 | | 0.45 | |
| UXRP | Proshares Ultra XRP ETF | 14.82 | 13.48 | 13.84 | 69.4K | -1.30 | | 8.61 | |
| UYG | Ultra Financials 2X ETF | 87.68 | 85.99 | 87.58 | 13.9K | 2.55 | | 3.00 | |
| UYM | Ultra Basic Materials 2X ETF | 32.35 | 31.83 | 31.85 | 4.4K | 0.22 | | 0.68 | |