List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange
UAGE-TRACS UBS BLOOMBER20.3519.8519.909000.020.10
UBCE-TRACS UBS BLOOMBER19.2919.2919.291000.140.73
UBDClaymore Exchange-Traded Fund Trust49.1148.1149.112,0000.070.14
UBGE-TRACS UBS BLOOMBER31.0030.7530.753,2000.250.82
UBME-TRACS UBS BLOOMBER21.7021.5021.507000.532.41
UBNE-TRACS UBS BLOOMBER15.0014.7414.742,5000.060.41
UBTPROSHARES71.9771.0971.5922,8000.290.41
UCCProShares Trust39.4938.6338.8021,6870.611.55
UCDPROSHS ULTRA DJ-AIG25.4624.9125.079,2500.552.15
UCIE-TRACS UBS BLOOMBER19.1719.1719.172000.010.05
UCOPROSH ULTRA DJ CRUDE12.8512.1412.375,718,7250.473.66
UDNPOWERSHARES DB US DOLLAR INDEX BULLISH26.7126.5926.64251,3420.160.60
UDOWPROSHARES ULTRA PRO DOW30100.0696.9197.9120,4901.151.16
UDWUS Dataworks Inc0.21000.19000.20006,5000.00000.00
UECUranium Energy Corp.3.4303.2603.300426,9510.1103.23
UEIULTIMATE ESCAPES INC2.8402.1002.24045,1690.76025.33
UEI.WULTIMATE ESCAPE WTS- YAHOO! FINA0.06000.06000.06002,2000.040040.00
UGAUnited States Gasoline Fund37.8636.8937.2253,7320.822.16
UGEProShares Trust57.8257.5957.674,7500.240.41
UGLPROSHARES46.5844.5344.92429,9231.703.65
UHNUnited States Heating Oil Fund LP27.1626.3626.673,0000.592.16
UKFProShares Trust41.7341.3341.587,2570.431.02
UKKProShares Trust35.8234.6034.8315,0580.912.55
UKWProShares Trust36.4235.6835.684,5650.541.49
ULEPROSHARES ULTRA EURO26.9226.7026.8122,1500.291.07
ULQClaymore Exchange-Traded Fund Trust49.8549.8449.856000.000.00
ULUUluru Inc.0.18000.17000.18001,113,2560.00000.00
UMDDPROSHARES ULTRAPRO MIDCAP400116.6111.1111.743,9503.83.27
UMHUMH Properties Inc.8.0807.9508.08045,0250.1201.51
UMMMACROSHS HOUSING UP21.8321.2621.8315,1480.180.83
UNGUnited States Natural Gas Fund LP7.5507.3807.52022,807,0780.1301.76
UNL- YAHOO! FINANCE43.1242.2943.0921,0700.661.56
UPGUniversal Power Group Inc3.5803.4403.4708,4380.0702.06
UPIUroplasty Inc.2.0001.8602.00011,8500.0703.63
UPROPROSHARES173.4167.1168.91,434,3332.81.62
UPWProShares Trust37.8036.8537.294,4870.080.21
UQMUQM TECHNOLOGIES INC4.4104.2304.410227,9900.1603.76
UREProShares Trust8.3508.0808.08012,287,0310.1902.30
URGUr Energy Inc0.81000.78000.8100128,2500.02002.41
URRMORGAN STANLEY30.4429.8629.9014,7500.280.93
URTYPROSHARES ULTRAPRO RUSSELL2000121.1114.1115.4144,8624.84.03
URZUranerz Energy Corporation1.8201.7101.710345,3290.0502.84
USDProShares Trust34.7033.2233.60304,7121.012.92
USLUnited States 12 Month Oil Fund LP40.5339.5039.8267,9640.691.70
USOUnited States Oil Fund LP39.9738.8539.2013,824,7030.721.80
USTPROSHARES71.7971.4871.588,6000.440.61
USVE-TRACS UBS BLOOMBER25.1924.4324.432,1000.471.89
USYWISDOMTREE U.S. CURR24.9724.9724.973000.000.00
UTGReaves Utility Income Fund20.0319.5319.78113,2520.201.00
UTHMerrill Lynch Utilities HOLDRS95.3494.5195.037,6000.120.13
UTKUTEK Corporation4.4004.2004.20021,4000.1503.45
UUPPOWERSHARES DB US DOLLAR INDEX BULLISH23.7523.6323.716,911,0860.160.68
UUUUniversal Security Instruments Inc.6.5606.1406.1606,2430.0701.12
UVEUNIVERSAL IURANCE HOLDINGS INC5.3205.0505.170485,8500.1102.08
UVGProShares Trust25.6825.4425.5621,1000.371.43
UVTProShares Trust26.8225.8926.0819,7250.672.50
UVUProShares Trust29.7628.8128.9121,6750.551.87
UWCPROSHARES ULTRA 300064.4064.4064.401500.070.11
UWMProShares Trust33.9432.6132.892,652,1900.812.40
UWNNevada Gold & Casinos Inc.0.82000.77000.820019,7850.00000.00
UXGU.S. Gold Corporation2.9102.7202.7301,010,3140.1003.53
UXIProShares Trust37.6136.4736.7259,8640.381.02
UYGProShares Trust6.7506.5506.59012,501,3800.1001.49
UYMProShares Trust36.1234.3734.555,138,6161.062.98
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot