List of Symbols for American Stock Exchange [AMEX] Starting with U

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAG	E-TRACS UBS BLOOMBER	20.35	19.85	19.90	900	0.02	0.10
UBC	E-TRACS UBS BLOOMBER	19.29	19.29	19.29	100	0.14	0.73
UBD	Claymore Exchange-Traded Fund Trust	49.11	48.11	49.11	2,000	0.07	0.14
UBG	E-TRACS UBS BLOOMBER	31.00	30.75	30.75	3,200	0.25	0.82
UBM	E-TRACS UBS BLOOMBER	21.70	21.50	21.50	700	0.53	2.41
UBN	E-TRACS UBS BLOOMBER	15.00	14.74	14.74	2,500	0.06	0.41
UBT	PROSHARES	71.97	71.09	71.59	22,800	0.29	0.41
UCC	ProShares Trust	39.49	38.63	38.80	21,687	0.61	1.55
UCD	PROSHS ULTRA DJ-AIG	25.46	24.91	25.07	9,250	0.55	2.15
UCI	E-TRACS UBS BLOOMBER	19.17	19.17	19.17	200	0.01	0.05
UCO	PROSH ULTRA DJ CRUDE	12.85	12.14	12.37	5,718,725	0.47	3.66
UDN	POWERSHARES DB US DOLLAR INDEX BULLISH	26.71	26.59	26.64	251,342	0.16	0.60
UDOW	PROSHARES ULTRA PRO DOW30	100.06	96.91	97.91	20,490	1.15	1.16
UDW	US Dataworks Inc	0.2100	0.1900	0.2000	6,500	0.0000	0.00
UEC	Uranium Energy Corp.	3.430	3.260	3.300	426,951	0.110	3.23
UEI	ULTIMATE ESCAPES INC	2.840	2.100	2.240	45,169	0.760	25.33
UEI.W	ULTIMATE ESCAPE WTS- YAHOO! FINA	0.0600	0.0600	0.0600	2,200	0.0400	40.00
UGA	United States Gasoline Fund	37.86	36.89	37.22	53,732	0.82	2.16
UGE	ProShares Trust	57.82	57.59	57.67	4,750	0.24	0.41
UGL	PROSHARES	46.58	44.53	44.92	429,923	1.70	3.65
UHN	United States Heating Oil Fund LP	27.16	26.36	26.67	3,000	0.59	2.16
UKF	ProShares Trust	41.73	41.33	41.58	7,257	0.43	1.02
UKK	ProShares Trust	35.82	34.60	34.83	15,058	0.91	2.55
UKW	ProShares Trust	36.42	35.68	35.68	4,565	0.54	1.49
ULE	PROSHARES ULTRA EURO	26.92	26.70	26.81	22,150	0.29	1.07
ULQ	Claymore Exchange-Traded Fund Trust	49.85	49.84	49.85	600	0.00	0.00
ULU	Uluru Inc.	0.1800	0.1700	0.1800	1,113,256	0.0000	0.00
UMDD	PROSHARES ULTRAPRO MIDCAP400	116.6	111.1	111.7	43,950	3.8	3.27
UMH	UMH Properties Inc.	8.080	7.950	8.080	45,025	0.120	1.51
UMM	MACROSHS HOUSING UP	21.83	21.26	21.83	15,148	0.18	0.83
UNG	United States Natural Gas Fund LP	7.550	7.380	7.520	22,807,078	0.130	1.76
UNL	- YAHOO! FINANCE	43.12	42.29	43.09	21,070	0.66	1.56
UPG	Universal Power Group Inc	3.580	3.440	3.470	8,438	0.070	2.06
UPI	Uroplasty Inc.	2.000	1.860	2.000	11,850	0.070	3.63
UPRO	PROSHARES	173.4	167.1	168.9	1,434,333	2.8	1.62
UPW	ProShares Trust	37.80	36.85	37.29	4,487	0.08	0.21
UQM	UQM TECHNOLOGIES INC	4.410	4.230	4.410	227,990	0.160	3.76
URE	ProShares Trust	8.350	8.080	8.080	12,287,031	0.190	2.30
URG	Ur Energy Inc	0.8100	0.7800	0.8100	128,250	0.0200	2.41
URR	MORGAN STANLEY	30.44	29.86	29.90	14,750	0.28	0.93
URTY	PROSHARES ULTRAPRO RUSSELL2000	121.1	114.1	115.4	144,862	4.8	4.03
URZ	Uranerz Energy Corporation	1.820	1.710	1.710	345,329	0.050	2.84
USD	ProShares Trust	34.70	33.22	33.60	304,712	1.01	2.92
USL	United States 12 Month Oil Fund LP	40.53	39.50	39.82	67,964	0.69	1.70
USO	United States Oil Fund LP	39.97	38.85	39.20	13,824,703	0.72	1.80
UST	PROSHARES	71.79	71.48	71.58	8,600	0.44	0.61
USV	E-TRACS UBS BLOOMBER	25.19	24.43	24.43	2,100	0.47	1.89
USY	WISDOMTREE U.S. CURR	24.97	24.97	24.97	300	0.00	0.00
UTG	Reaves Utility Income Fund	20.03	19.53	19.78	113,252	0.20	1.00
UTH	Merrill Lynch Utilities HOLDRS	95.34	94.51	95.03	7,600	0.12	0.13
UTK	UTEK Corporation	4.400	4.200	4.200	21,400	0.150	3.45
UUP	POWERSHARES DB US DOLLAR INDEX BULLISH	23.75	23.63	23.71	6,911,086	0.16	0.68
UUU	Universal Security Instruments Inc.	6.560	6.140	6.160	6,243	0.070	1.12
UVE	UNIVERSAL IURANCE HOLDINGS INC	5.320	5.050	5.170	485,850	0.110	2.08
UVG	ProShares Trust	25.68	25.44	25.56	21,100	0.37	1.43
UVT	ProShares Trust	26.82	25.89	26.08	19,725	0.67	2.50
UVU	ProShares Trust	29.76	28.81	28.91	21,675	0.55	1.87
UWC	PROSHARES ULTRA 3000	64.40	64.40	64.40	150	0.07	0.11
UWM	ProShares Trust	33.94	32.61	32.89	2,652,190	0.81	2.40
UWN	Nevada Gold & Casinos Inc.	0.8200	0.7700	0.8200	19,785	0.0000	0.00
UXG	U.S. Gold Corporation	2.910	2.720	2.730	1,010,314	0.100	3.53
UXI	ProShares Trust	37.61	36.47	36.72	59,864	0.38	1.02
UYG	ProShares Trust	6.750	6.550	6.590	12,501,380	0.100	1.49
UYM	ProShares Trust	36.12	34.37	34.55	5,138,616	1.06	2.98

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot