EODData

MEMBERSHIP REGISTER LOG IN

ASX, KFM: Kingfisher Mining Ltd.

14 Aug 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0730		ASK:
0.0670		VOLUME:
13.9K
CHG(%):
5.80		PREV:
0.0690		LOW:
0.0710		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.07100.07300.07100.073013.9K
13 Aug 260.06900.06900.06900.0690190
12 Aug 260.07500.07500.06900.069067.4K
11 Aug 260.07300.07300.07200.0730115.3K
10 Aug 260.07300.07300.07300.07303.2K
07 Aug 260.07200.07200.07200.07200
06 Aug 260.07300.07300.07200.072014.9K
05 Aug 260.07400.07400.07400.07401.0K
04 Aug 260.07400.07400.07400.074018.8K
03 Aug 260.07700.07700.07700.07700

PROFILE

Name:Kingfisher Mining Ltd.
About:Kingfisher Mining Limited engages in the exploration and development of natural resources in Australia. It primarily explores for copper, gold, and lithium deposits, as well as base metals and rare earth elements. The company was incorporated in 2018 and is based in Belmont, Australia.
Sector:Basic Materials
Address:106 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.kingfishermining.com.au
ISIN:AU0000118473
FIGI:BBG00Y7428N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
Price to Sales:3,819.65 
Price to Book:1.43 
Return on Assets:-0.10 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:347.7K 
Shares:104.07M 
Market Cap:7.6M 

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.070.6%
MA20:0.082.7%
MA50:0.086.3%
MA100:0.089.6%
MA200:0.0810.3%
STO9:66.67
STO14:44.44
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.082.7%
Week Low:0.075.8%
Month High:0.1037.0%
Month Low:0.0710.3%
Year High:0.1378.1%
Year Low:0.0546.0%
Volatility:7.76