EODData

MEMBERSHIP REGISTER LOG IN

ASX, KFM: Kingfisher Mining Ltd.

05 Dec 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0670		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.07500.07500.07500.07500
04 Dec 250.07500.07500.07500.0750150.0K
03 Dec 250.07500.07500.06500.0650279.0K
02 Dec 250.07100.07100.07100.07100
01 Dec 250.07200.07200.07100.071057.5K
28 Nov 250.07000.07000.06700.0670212.5K
27 Nov 250.07000.07000.07000.07000
26 Nov 250.07500.07500.07000.0700372.8K
25 Nov 250.07500.07500.07500.075011.5K
24 Nov 250.08000.08000.08000.08000

PROFILE

Name:Kingfisher Mining Ltd.
About:Kingfisher Mining Limited engages in the exploration and development of natural resources in Australia. It primarily explores for copper, gold, and lithium deposits, as well as base metals and rare earth elements. The company was incorporated in 2018 and is based in Belmont, Australia.
Sector:Basic Materials
Address:106 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.kingfishermining.com.au
ISIN:AU0000118473
FIGI:BBG00Y7428N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.0%
MA10:0.074.3%
MA20:0.081.1%
MA50:0.0812.1%
MA100:0.072.5%
MA200:0.0622.5%
STO9:100.00 
STO14:50.00
RSI14:32.56 
WPR14:-33.33
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0715.4%
Month High:0.0922.7%
Month Low:0.0722.5%
Year High:0.1373.3%
Year Low:0.03120.6%
Volatility:33.86