ASX, KFM End of Day and Historical Share Prices [Kingfisher Mining Ltd]

19 Sep 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0670	VOLUME: 42.9K
LAST: 0.0670	CHG(%): 1.47	PREV: 0.0680	LOW: 0.0670	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0680	0.0680	0.0670	0.0670	42.9K
18 Sep 25	0.0680	0.0680	0.0680	0.0680	9.9K
17 Sep 25	0.0640	0.0680	0.0640	0.0680	540.9K
16 Sep 25	0.0670	0.0670	0.0620	0.0640	376.9K
15 Sep 25	0.0680	0.0680	0.0650	0.0650	200K
12 Sep 25	0.0690	0.0780	0.0690	0.0690	1.21M
11 Sep 25	0.0640	0.0680	0.0640	0.0680	220.6K
10 Sep 25	0.0570	0.0650	0.0560	0.0620	531K
09 Sep 25	0.0640	0.0640	0.0640	0.0640	166.9K
08 Sep 25	0.0570	0.0640	0.0570	0.0640	387.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670