EODData

MEMBERSHIP REGISTER LOG IN

ASX, KFM:

23 Oct 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0670		VOLUME:
179.2K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0940		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.09600.09600.09400.0950179.2K
22 Oct 250.10000.10000.08900.0950437.3K
21 Oct 250.10500.11000.10500.1100300.6K
20 Oct 250.10500.10500.10000.1000358.1K
17 Oct 250.11000.11000.10000.1000316.9K
16 Oct 250.11000.13000.10500.1100608.2K
15 Oct 250.11000.12000.11000.1150469.5K
14 Oct 250.09500.11000.09400.1050689.4K
13 Oct 250.08700.10000.08700.0950234.3K
10 Oct 250.08700.08700.08400.084010.4K

COMPANY PROFILE

Name:
About:Kingfisher Mining Limited engages in the exploration and development of natural resources in Australia. It primarily explores for copper, gold, and lithium deposits, as well as base metals and rare earth elements. The company was incorporated in 2018 and is based in Belmont, Australia.
Sector:Basic Materials
Address:106 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.kingfishermining.com.au
ISIN:AU0000118473
FIGI:BBG00Y7428N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.105.3%
MA10:0.106.2%
MA20:0.095.0%
MA50:0.0730.7%
MA100:0.0648.9%
MA200:0.0671.8%
STO14:28.57
RSI14:58.42
WPR14:-58.82
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.1336.8%
Week Low:0.096.7%
Month High:0.1336.8%
Month Low:0.0771.8%
Year High:0.1336.8%
Year Low:0.03179.4%
Volatility:27.84