KFMKINGFISHER MINING LTD02/03/2023
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5250
VOLUME:
581,027
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5050
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.53500.54000.50500.5200581,0270
02/02/230.50500.54500.50500.5300433,2080
02/01/230.53500.55000.51000.5200268,8030
01/31/230.54500.55500.52500.5500320,3320
01/30/230.59000.60000.53000.5400564,3730
01/27/230.61000.64000.58500.5850368,1860
01/26/230.61000.61000.61000.610000
01/25/230.62000.62000.56500.6100442,3850
01/24/230.55000.62500.55000.6200929,8810
01/23/230.58500.59000.54000.5500716,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36