KMD05/30/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2825		ASK:
0.2800		VOLUME:
447,232
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.28000.28250.27000.2750447,2320
05/29/250.27500.28500.27500.2750231,2720
05/28/250.28000.28500.27500.2750292,8640
05/27/250.28500.29500.27500.2750270,0920
05/21/250.32000.32250.30500.3050322,9220
05/20/250.32000.32000.31500.315011,8720
05/19/250.32000.32500.31500.3150119,6560
05/16/250.33000.33000.32000.3200118,8300
05/15/250.32000.32500.32000.3200145,2490
05/14/250.31500.32500.31500.3150220,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20