KCC05/30/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0360		ASK:
0.0390		VOLUME:
474,418
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0340		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03400.03600.03400.0350474,4180
05/29/250.03300.03500.03300.035056,6300
05/28/250.03300.03300.03200.032094,0220
05/27/250.03300.03300.03300.033015,1510
05/21/250.03300.03300.03250.032516,2160
05/20/250.03200.03200.03200.0320128,0150
05/19/250.03300.03400.03200.032099,8740
05/16/250.03500.03500.03200.03201,151,1050
05/15/250.03400.03500.03300.033036,9720
05/14/250.03400.03400.03400.034066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20