KPO06/24/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.00900.01000.00900.00902,827,9450
07/09/250.01000.01100.00800.00807,288,7930
07/08/250.00700.01000.00700.01006,704,2480
07/07/250.00700.00900.00700.00807,123,6120
07/04/250.00500.00700.00500.00607,704,0000
07/03/250.00400.00500.00400.00503,581,9160
07/02/250.00400.00400.00400.00403,309,3640
07/01/250.00500.00500.00400.00404,906,2840
06/30/250.00500.00500.00500.00501,219,5650
06/27/250.00600.00600.00500.0050261,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57