ASX, KCCO End of Day and Historical Share Prices []

07 Jul 2026

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0780	0.0780	0.0780	0.0780	0
06 Jul 26	0.0780	0.0780	0.0780	0.0780	3.5K
03 Jul 26	0.0900	0.0900	0.0900	0.0900	0
02 Jul 26	0.0900	0.0900	0.0900	0.0900	3.5K
01 Jul 26	0.1100	0.1100	0.1100	0.1100	0
30 Jun 26	0.1100	0.1100	0.1100	0.1100	0
29 Jun 26	0.1100	0.1100	0.1100	0.1100	120.0K
26 Jun 26	0.1150	0.1150	0.1150	0.1150	0
25 Jun 26	0.1150	0.1150	0.1150	0.1150	0
24 Jun 26	0.1150	0.1150	0.1150	0.1150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780