EODData

MEMBERSHIP REGISTER LOG IN

ASX, KLV: Klevo Rewards Ltd

06 May 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
680.9K
CHG(%):
3.92		PREV:
0.0510		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.05500.05500.05000.0530680.9K
05 May 260.05400.05700.05000.05102.5M
04 May 260.05400.05800.05200.05602.15M
01 May 260.04700.06000.04600.05206.27M
30 Apr 260.04200.04400.04000.04401.74M
29 Apr 260.04000.04200.04000.04201.58M
28 Apr 260.04200.04200.03700.04202.62M
27 Apr 260.03200.04200.03200.04205.13M
24 Apr 260.03000.03600.03000.03602.28M
23 Apr 260.03000.03800.03000.03803.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Book:-1.33 
Profit Margin:-0.68 
Operating Margin:-0.21 
Return on Assets:-0.73 
Return on Equity:0.51 
Revenue:3.51M 
Shares:1.536B 
Market Cap:81.41M 

TECHNICAL INDICATORS

MA5:0.053.5%
MA10:0.0516.2%
MA20:0.0451.4%
MA50:0.0380.9%
MA100:0.02143.1%
STO9:70.83
STO14:81.58 
RSI14:84.44 
WPR14:-8.82 
MTM14:0.03
ROC14:1.41 
ATR:0.01 
Week High:0.0613.2%
Week Low:0.0432.5%
Month High:0.0613.2%
Month Low:0.02
Volatility:94.61