ASX, KARKOR End of Day and Historical Share Prices []

31 Oct 2025

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 1.6200	VOLUME: 0
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6900	BID: 1.6100

Period:

Date	Open	High	Low	Close
31 Oct 25	0.6900	0.6900	0.6900	0.6900
30 Oct 25	0.6900	0.6900	0.6900	0.6900
29 Oct 25	0.6900	0.6900	0.6900	0.6900
28 Oct 25	0.6900	0.6900	0.6900	0.6900
27 Oct 25	0.6900	0.6900	0.6900	0.6900
24 Oct 25	0.6900	0.6900	0.6900	0.6900
23 Oct 25	0.6900	0.6900	0.6900	0.6900
22 Oct 25	0.6900	0.6900	0.6900	0.6900
21 Oct 25	0.6900	0.6900	0.6900	0.6900
20 Oct 25	0.6900	0.6900	0.6900	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900