ASX, KTK End of Day and Historical Share Prices []

22 May 2026

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4150	ASK: 0.0000	VOLUME: 980.9K
LAST: 0.3800	CHG(%): NaN	PREV: 0.0000	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.4000	0.4150	0.3650	0.3800	980.9K
21 May 26	0.3400	0.4200	0.3300	0.3850	1.73M
20 May 26	0.3600	0.3850	0.3300	0.3350	2.29M
19 May 26	0.4050	0.4450	0.3600	0.3600	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800