KKOKinetiko Energy Ltd04/24/2024
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0840
VOLUME:
4,795
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.08400.08400.08400.08404,7950
04/23/240.08000.08400.08000.0840199,3800
04/22/240.07800.08000.07700.0800247,3930
04/19/240.07800.07800.07650.076517,5640
04/18/240.08000.08300.08000.080046,8780
04/17/240.08700.08700.08000.080039,4970
04/16/240.08800.08800.08800.088013,4960
04/15/240.08700.08700.08700.087000
04/12/240.08700.08700.08700.087017,1720
04/11/240.08700.08700.08700.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21