KKOKinetiko Energy Ltd07/18/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0700		VOLUME:
16,196
CHANGE(%):
9.38		PREV:
0.0640		LOW:
0.0700		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07000.07000.07000.070016,1960
07/17/250.06400.06400.06400.064028,0000
07/16/250.06300.06300.06300.063000
07/15/250.06300.06300.06300.0630277,7960
07/14/250.06200.06200.06200.062000
07/11/250.06200.06200.06200.062000
07/10/250.06300.06300.06200.062020,0000
07/09/250.06700.06700.06200.0620427,8950
07/08/250.06700.06700.06700.067000
07/07/250.06300.07000.06300.067067,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29