KKOKinetiko Energy Ltd11/30/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1500
ASK:
0.1300
VOLUME:
5,591,190
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.13000.15000.11500.12005,591,1900
11/29/220.11000.11000.11000.110071,8500
11/28/220.11000.12000.11000.1100270,8280
11/25/220.09700.10500.09600.1050405,1290
11/24/220.09500.09900.09200.0920158,8060
11/23/220.09000.09500.09000.0940291,0190
11/22/220.08300.08300.08300.083000
11/21/220.08400.08400.08300.083060,5010
11/18/220.09200.09200.09100.0910240,6990
11/17/220.09200.09200.09200.092020,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24