KKOKinetiko Energy Ltd07/11/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0590		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06200.06200.06200.062000
07/10/250.06300.06300.06200.062020,0000
07/09/250.06700.06700.06200.0620427,8950
07/08/250.06700.06700.06700.067000
07/07/250.06300.07000.06300.067067,3470
07/04/250.06400.06400.06400.064000
07/03/250.06300.06400.06300.0640220,5090
07/02/250.06400.06400.06300.0630243,1360
07/01/250.06400.06400.06400.06409,4340
06/30/250.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46