KKOKinetiko Energy Ltd06/19/2025
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0600		VOLUME:
438,737
CHANGE(%):
6.00		PREV:
0.0500		LOW:
0.0530		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.05300.05300.05300.0530438,7370
06/18/250.05100.05100.05000.050088,0000
06/17/250.04900.04900.04900.049031,0000
06/16/250.04300.04300.04300.043000
06/13/250.05500.05500.04200.0430464,3680
06/12/250.04200.05000.04200.0500219,1540
06/11/250.05000.05000.05000.050000
06/10/250.05000.05000.05000.050000
06/09/250.05000.05000.05000.050000
06/06/250.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12