ASX, KARKOV End of Day and Historical Share Prices []

23 Jan 2026

LAST: 0.8550	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8550	ASK: 1.2100	VOLUME: 0
LAST: 0.8550	CHG(%): 0.00	PREV: 0.8550	LOW: 0.8550	BID: 1.2000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.8550	0.8550	0.8550	0.8550
22 Jan 26	0.8550	0.8550	0.8550	0.8550
21 Jan 26	0.8550	0.8550	0.8550	0.8550
20 Jan 26	0.8550	0.8550	0.8550	0.8550
19 Jan 26	0.8550	0.8550	0.8550	0.8550
16 Jan 26	0.8550	0.8550	0.8550	0.8550
15 Jan 26	0.8550	0.8550	0.8550	0.8550
14 Jan 26	0.8550	0.8550	0.8550	0.8550
13 Jan 26	0.8550	0.8550	0.8550	0.8550
12 Jan 26	0.8550	0.8550	0.8550	0.8550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550