ASX, KARKOV End of Day and Historical Share Prices []

06 May 2026

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6500	ASK: 1.2100	VOLUME: 0
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6500	BID: 1.2000

Period:

Date	Open	High	Low	Close
06 May 26	0.6500	0.6500	0.6500	0.6500
05 May 26	0.6500	0.6500	0.6500	0.6500
04 May 26	0.6500	0.6500	0.6500	0.6500
01 May 26	0.6500	0.6500	0.6500	0.6500
30 Apr 26	0.6500	0.6500	0.6500	0.6500
29 Apr 26	0.6500	0.6500	0.6500	0.6500
28 Apr 26	0.6500	0.6500	0.6500	0.6500
27 Apr 26	0.6500	0.6500	0.6500	0.6500
24 Apr 26	0.6500	0.6500	0.6500	0.6500
23 Apr 26	0.6500	0.6500	0.6500	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500