KSCK&S Corporation Ltd01/27/2023
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.0502.0502.0502.05000
01/26/232.0502.0502.0502.05000
01/25/232.0502.0502.0502.05000
01/24/232.0602.1002.0502.05015,8430
01/23/232.0702.0702.0002.04022,9580
01/20/232.0402.0402.0402.0401,6360
01/19/232.0402.0402.0402.0401210
01/18/232.0502.0502.0402.0401,9230
01/17/231.9701.9701.9701.97000
01/16/231.9802.0301.9701.97022,9880
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.60 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54